Pirate Chain Historical Data

ARRR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.168
+3.75%
$ 29.65 million $ 142,375
Feb 5, 2021 $ 0.162
+1.85%
$ 28.59 million $ 100,685
Feb 4, 2021 $ 0.159
+2.22%
$ 28.07 million $ 119,874
Feb 3, 2021 $ 0.157
+5.75%
$ 27.76 million $ 96,449
Feb 2, 2021 $ 0.149
+1.35%
$ 26.26 million $ 94,706
Feb 1, 2021 $ 0.148
+0.20%
$ 26.13 million $ 81,089
Jan 30, 2021 $ 0.156
-3.59%
$ 27.54 million $ 65,119
Jan 29, 2021 $ 0.161
+9.90%
$ 28.45 million $ 119,946
Jan 28, 2021 $ 0.147
-3.68%
$ 25.9 million $ 127,050
Jan 27, 2021 $ 0.152
-3.95%
$ 26.86 million $ 68,291
Jan 26, 2021 $ 0.159
-3.22%
$ 28.08 million $ 85,610
Jan 24, 2021 $ 0.17
-1.87%
$ 30.02 million $ 88,438
Jan 23, 2021 $ 0.173
+1.80%
$ 30.57 million $ 116,572
Jan 22, 2021 $ 0.17
-2.67%
$ 30 million $ 93,658
Jan 21, 2021 $ 0.175
-1.35%
$ 30.82 million $ 116,009
Jan 20, 2021 $ 0.177
-8.81%
$ 31.25 million $ 78,144
Jan 19, 2021 $ 0.195
+4.68%
$ 34.28 million $ 104,604
Jan 18, 2021 $ 0.186
-0.60%
$ 32.75 million $ 85,624
Jan 17, 2021 $ 0.187
-2.61%
$ 32.93 million $ 234,002
Jan 16, 2021 $ 0.192
-6.05%
$ 33.83 million $ 105,421
Jan 15, 2021 $ 0.204
-7.24%
$ 35.99 million $ 98,527
Jan 14, 2021 $ 0.22
+6.46%
$ 38.76 million $ 104,331
Jan 13, 2021 $ 0.207
+14.30%
$ 36.4 million $ 90,481
Jan 12, 2021 $ 0.181
-5.69%
$ 31.82 million $ 182,514
Jan 11, 2021 $ 0.192
-9.19%
$ 33.76 million $ 171,235
Jan 10, 2021 $ 0.212
-7.97%
$ 37.19 million $ 151,800
Jan 9, 2021 $ 0.23
+7.57%
$ 40.41 million $ 179,269
Jan 8, 2021 $ 0.214
+3.17%
$ 37.57 million $ 119,814
Jan 7, 2021 $ 0.207
-4.83%
$ 36.41 million $ 252,695
Jan 6, 2021 $ 0.218
+1.41%
$ 38.24 million $ 145,387
Jan 5, 2021 $ 0.215
+1.07%
$ 37.7 million $ 130,718
Jan 4, 2021 $ 0.215
-0.31%
$ 37.8 million $ 222,630
Jan 3, 2021 $ 0.216
+1.22%
$ 37.88 million $ 223,500
Jan 2, 2021 $ 0.213
+13.09%
$ 37.4 million $ 266,235
Jan 1, 2021 $ 0.188
-5.02%
$ 33.06 million $ 259,837
Dec 31, 2020 $ 0.198
+1.43%
$ 34.8 million $ 183,076
Dec 30, 2020 $ 0.196
+1.84%
$ 34.28 million $ 209,997
Dec 29, 2020 $ 0.193
+0.39%
$ 33.81 million $ 144,500
Dec 28, 2020 $ 0.2
+8.27%
$ 35.07 million $ 101,152
Dec 27, 2020 $ 0.177
-5.46%
$ 30.97 million $ 164,181
Dec 26, 2020 $ 0.186
-7.96%
$ 32.66 million $ 148,383
Dec 25, 2020 $ 0.193
-2.91%
$ 33.78 million $ 122,149
Dec 24, 2020 $ 0.204
+0.51%
$ 35.71 million $ 190,288
Dec 23, 2020 $ 0.204
-3.78%
$ 35.63 million $ 145,588
Dec 22, 2020 $ 0.211
+1.03%
$ 36.96 million $ 172,221
Dec 21, 2020 $ 0.205
-11.06%
$ 35.92 million $ 137,346
Dec 20, 2020 $ 0.232
-5.92%
$ 40.66 million $ 98,678
Dec 19, 2020 $ 0.255
+7.11%
$ 44.54 million $ 97,936
Dec 18, 2020 $ 0.229
+1.58%
$ 40 million $ 140,251
Dec 17, 2020 $ 0.214
+6.25%
$ 37.35 million $ 198,183