Pirate Chain Historical Data

ARRR Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.222
+1.75%
$ 43.5 million $ 98,792
May 11, 8 PM $ 0.218
-1.84%
$ 42.76 million $ 98,733
May 11, 7 PM $ 0.222
+0.43%
$ 43.56 million $ 95,264
May 11, 6 PM $ 0.221
-0.23%
$ 43.37 million $ 99,382
May 11, 5 PM $ 0.222
-0.09%
$ 43.47 million $ 104,250
May 11, 4 PM $ 0.222
-0.55%
$ 43.51 million $ 116,340
May 11, 3 PM $ 0.223
-0.88%
$ 43.75 million $ 113,778
May 11, 2 PM $ 0.225
-0.94%
$ 44.14 million $ 112,296
May 11, 1 PM $ 0.227
-0.17%
$ 44.55 million $ 112,662
May 11, 12 PM $ 0.228
-0.48%
$ 44.65 million $ 112,863
May 11, 11 AM $ 0.229
-0.03%
$ 44.87 million $ 113,487
May 11, 10 AM $ 0.229
-2.10%
$ 44.87 million $ 115,366
May 11, 9 AM $ 0.233
+0.50%
$ 45.79 million $ 113,549
May 11, 8 AM $ 0.232
-0.53%
$ 45.62 million $ 112,294
May 11, 7 AM $ 0.234
+3.21%
$ 45.86 million $ 111,364
May 11, 6 AM $ 0.226
-4.22%
$ 44.43 million $ 108,755
May 11, 5 AM $ 0.235
-0.79%
$ 46.02 million $ 105,387
May 11, 4 AM $ 0.237
+1.06%
$ 46.44 million $ 104,619
May 11, 3 AM $ 0.234
+1.16%
$ 45.93 million $ 101,696
May 11, 2 AM $ 0.232
+0.42%
$ 45.49 million $ 101,308
May 11, 1 AM $ 0.231
+0.09%
$ 45.28 million $ 101,290
May 11, 12 AM $ 0.231
-2.47%
$ 45.23 million $ 101,298
May 10, 11 PM $ 0.236
+0.14%
$ 46.37 million $ 96,998
May 10, 10 PM $ 0.236
+0.14%
$ 46.33 million $ 97,005
May 10, 9 PM $ 0.236
+1.26%
$ 46.31 million $ 96,852
May 10, 8 PM $ 0.234
-0.37%
$ 45.9 million $ 96,053
May 10, 7 PM $ 0.235
-0.72%
$ 46.08 million $ 94,900
May 10, 6 PM $ 0.236
+0.16%
$ 46.39 million $ 90,504
May 10, 5 PM $ 0.236
+5.43%
$ 46.24 million $ 84,734
May 10, 4 PM $ 0.224
+0.78%
$ 43.86 million $ 73,043
May 10, 3 PM $ 0.222
+0.58%
$ 43.48 million $ 74,021
May 10, 2 PM $ 0.22
+1.44%
$ 43.2 million $ 74,316
May 10, 1 PM $ 0.217
-1.00%
$ 42.58 million $ 74,094
May 10, 12 PM $ 0.218
+0.00%
$ 42.81 million $ 73,306
May 10, 11 AM $ 0.218
+0.25%
$ 42.83 million $ 71,768
May 10, 10 AM $ 0.217
+0.41%
$ 42.64 million $ 70,341
May 10, 9 AM $ 0.216
-1.65%
$ 42.46 million $ 69,282
May 10, 8 AM $ 0.22
+0.65%
$ 43.17 million $ 68,585
May 10, 7 AM $ 0.219
+0.10%
$ 42.89 million $ 69,221
May 10, 6 AM $ 0.218
-0.63%
$ 42.85 million $ 69,457
May 10, 5 AM $ 0.219
-0.28%
$ 42.99 million $ 69,834
May 10, 4 AM $ 0.22
+0.38%
$ 43.13 million $ 70,768
May 10, 3 AM $ 0.219
+1.01%
$ 42.97 million $ 70,700
May 10, 2 AM $ 0.217
+0.05%
$ 42.55 million $ 70,417
May 10, 1 AM $ 0.217
+0.21%
$ 42.5 million $ 70,440
May 10, 12 AM $ 0.216
+0.34%
$ 42.38 million $ 70,073
May 9, 11 PM $ 0.215
-0.19%
$ 42.23 million $ 70,189
May 9, 10 PM $ 0.216
-0.34%
$ 42.31 million $ 71,883
May 9, 9 PM $ 0.216
+0.57%
$ 42.46 million $ 74,952
May 9, 8 PM $ 0.215
-0.04%
$ 42.22 million $ 74,934