Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.171
+1.56%
$33.47 million $154,477
Aug 18, 9 PM $0.168
+0.38%
$32.95 million $154,601
Aug 18, 8 PM $0.167
-1.31%
$32.83 million $155,864
Aug 18, 7 PM $0.169
-1.68%
$33.1 million $157,511
Aug 18, 6 PM $0.172
+0.94%
$33.67 million $161,909
Aug 18, 5 PM $0.17
+0.96%
$33.35 million $168,479
Aug 18, 4 PM $0.168
+2.56%
$33.04 million $178,172
Aug 18, 3 PM $0.164
-4.27%
$32.21 million $217,193
Aug 18, 2 PM $0.171
+0.49%
$33.64 million $203,158
Aug 18, 1 PM $0.171
-0.90%
$33.47 million $206,057
Aug 18, 12 PM $0.172
+1.05%
$33.78 million $204,876
Aug 18, 11 AM $0.17
-3.65%
$33.34 million $205,081
Aug 18, 10 AM $0.172
-4.53%
$33.85 million $193,984
Aug 18, 9 AM $0.181
+0.32%
$35.45 million $164,940
Aug 18, 8 AM $0.18
+0.12%
$35.34 million $165,253
Aug 18, 7 AM $0.18
+0.19%
$35.3 million $156,661
Aug 18, 6 AM $0.18
-0.02%
$35.23 million $155,317
Aug 18, 5 AM $0.18
-2.37%
$35.24 million $153,502
Aug 18, 4 AM $0.184
+0.20%
$36.09 million $151,981
Aug 18, 3 AM $0.183
-1.41%
$36 million $150,728
Aug 18, 2 AM $0.186
+0.37%
$36.53 million $149,144
Aug 18, 1 AM $0.186
+0.24%
$36.44 million $148,454
Aug 18, 12 AM $0.184
+0.02%
$36.13 million $146,683
Aug 17, 11 PM $0.184
+0.04%
$36.06 million $147,604
Aug 17, 10 PM $0.184
+0.79%
$36.06 million $155,108
Aug 17, 9 PM $0.182
+2.07%
$35.76 million $154,168
Aug 17, 8 PM $0.179
-0.44%
$35.04 million $153,147
Aug 17, 7 PM $0.179
+4.26%
$35.19 million $151,253
Aug 17, 6 PM $0.172
-0.54%
$33.76 million $146,519
Aug 17, 5 PM $0.172
-2.23%
$33.76 million $124,899
Aug 17, 4 PM $0.176
-11.02%
$34.52 million $126,432
Aug 17, 3 PM $0.198
-1.78%
$38.79 million $87,606
Aug 17, 2 PM $0.201
+0.89%
$39.49 million $88,242
Aug 17, 1 PM $0.2
+1.15%
$39.15 million $84,872
Aug 17, 12 PM $0.197
-1.08%
$38.7 million $84,085
Aug 17, 11 AM $0.199
+0.37%
$39.13 million $111,098
Aug 17, 10 AM $0.199
+0.49%
$38.98 million $111,049
Aug 17, 9 AM $0.198
+0.02%
$38.8 million $110,626
Aug 17, 8 AM $0.198
-0.13%
$38.79 million $111,334
Aug 17, 7 AM $0.198
-0.07%
$38.84 million $111,590
Aug 17, 6 AM $0.198
-0.02%
$38.88 million $111,081
Aug 17, 5 AM $0.198
+1.25%
$38.89 million $110,002
Aug 17, 4 AM $0.196
+2.43%
$38.41 million $109,904
Aug 17, 3 AM $0.191
-0.81%
$37.5 million $107,235
Aug 17, 2 AM $0.193
-0.89%
$37.8 million $105,790
Aug 17, 1 AM $0.194
+0.99%
$38.14 million $104,246
Aug 17, 12 AM $0.192
-0.76%
$37.77 million $132,698
Aug 16, 11 PM $0.194
-1.51%
$37.97 million $133,756
Aug 16, 10 PM $0.197
-0.15%
$38.57 million $127,163
Aug 16, 9 PM $0.197
-0.76%
$38.61 million $127,909