Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.302
-4.66%
$54.07 million $86,724
Mar 26, 2021 $0.317
+10.73%
$56.83 million $98,555
Mar 25, 2021 $0.287
+0.09%
$51.3 million $84,354
Mar 24, 2021 $0.285
-10.51%
$51.09 million $88,569
Mar 23, 2021 $0.319
-0.52%
$57.08 million $67,815
Mar 22, 2021 $0.321
-5.48%
$57.44 million $96,399
Mar 21, 2021 $0.341
-2.27%
$60.98 million $63,973
Mar 20, 2021 $0.35
-1.53%
$62.52 million $63,286
Mar 19, 2021 $0.355
-0.77%
$63.49 million $152,695
Mar 18, 2021 $0.358
-1.66%
$63.97 million $155,156
Mar 17, 2021 $0.364
+5.12%
$65.01 million $156,207
Mar 16, 2021 $0.346
+5.21%
$61.8 million $179,571
Mar 15, 2021 $0.329
-4.65%
$58.72 million $185,943
Mar 14, 2021 $0.345
-5.78%
$61.65 million $192,403
Mar 13, 2021 $0.366
+4.61%
$65.33 million $143,489
Mar 12, 2021 $0.35
+3.97%
$62.46 million $180,496
Mar 11, 2021 $0.337
+4.53%
$60.07 million $159,141
Mar 10, 2021 $0.325
-2.97%
$58 million $430,305
Mar 9, 2021 $0.335
-9.11%
$59.76 million $328,796
Mar 8, 2021 $0.369
+6.27%
$65.73 million $212,597
Mar 7, 2021 $0.348
+3.53%
$62 million $199,190
Mar 6, 2021 $0.336
-0.55%
$59.88 million $135,628
Mar 5, 2021 $0.338
+2.83%
$60.21 million $159,485
Mar 4, 2021 $0.329
-8.83%
$58.53 million $184,628
Mar 3, 2021 $0.361
+5.08%
$64.22 million $174,209
Mar 2, 2021 $0.343
+1.05%
$61.12 million $171,881
Mar 1, 2021 $0.34
+12.55%
$60.5 million $152,210
Feb 28, 2021 $0.302
-6.06%
$53.73 million $181,783
Feb 27, 2021 $0.322
+3.45%
$57.28 million $146,436
Feb 26, 2021 $0.311
-6.77%
$55.34 million $173,971
Feb 25, 2021 $0.334
-6.72%
$59.31 million $230,796
Feb 24, 2021 $0.358
+3.59%
$63.57 million $248,300
Feb 23, 2021 $0.345
-10.24%
$61.29 million $235,450
Feb 22, 2021 $0.383
-5.33%
$68.12 million $558,796
Feb 21, 2021 $0.405
+1.86%
$71.93 million $324,365
Feb 20, 2021 $0.397
+5.98%
$70.56 million $348,893
Feb 19, 2021 $0.37
+2.09%
$65.69 million $639,762
Feb 18, 2021 $0.362
+35.38%
$64.27 million $655,579
Feb 17, 2021 $0.268
+16.59%
$47.57 million $259,060
Feb 16, 2021 $0.23
+13.20%
$40.77 million $173,867
Feb 15, 2021 $0.203
+0.39%
$36 million $126,926
Feb 14, 2021 $0.203
+3.22%
$36.06 million $128,193
Feb 13, 2021 $0.197
+3.28%
$34.97 million $154,109
Feb 12, 2021 $0.191
-5.30%
$33.85 million $146,396
Feb 11, 2021 $0.202
+5.36%
$35.75 million $113,665
Feb 10, 2021 $0.191
-4.31%
$33.91 million $95,881
Feb 9, 2021 $0.201
+6.07%
$35.58 million $212,938
Feb 8, 2021 $0.189
+14.26%
$33.5 million $205,886
Feb 7, 2021 $0.166
-1.40%
$29.31 million $97,130
Feb 6, 2021 $0.168
+3.75%
$29.65 million $142,375