Pirate Chain Historical Data

ARRR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.191
+6.56%
$ 33.38 million $ 116,398
Dec 15, 2020 $ 0.183
-1.46%
$ 32.01 million $ 122,790
Dec 14, 2020 $ 0.181
+3.07%
$ 31.65 million $ 97,364
Dec 13, 2020 $ 0.178
-1.05%
$ 31.01 million $ 108,741
Dec 12, 2020 $ 0.179
+9.43%
$ 31.21 million $ 80,887
Dec 11, 2020 $ 0.159
-6.54%
$ 27.69 million $ 105,324
Dec 10, 2020 $ 0.172
+2.00%
$ 29.91 million $ 98,775
Dec 9, 2020 $ 0.17
+1.14%
$ 29.57 million $ 149,834
Dec 8, 2020 $ 0.168
-7.34%
$ 29.21 million $ 109,926
Dec 7, 2020 $ 0.181
-3.74%
$ 31.46 million $ 170,893
Dec 6, 2020 $ 0.184
+0.36%
$ 32.13 million $ 117,595
Dec 5, 2020 $ 0.18
+5.20%
$ 31.27 million $ 224,954
Dec 4, 2020 $ 0.16
-1.05%
$ 27.87 million $ 213,575
Dec 3, 2020 $ 0.161
-11.35%
$ 27.85 million $ 178,956
Dec 2, 2020 $ 0.18
+13.07%
$ 31.17 million $ 173,157
Dec 1, 2020 $ 0.162
-0.35%
$ 27.96 million $ 225,177
Nov 30, 2020 $ 0.126
+53.13%
$ 21.79 million $ 234,717
Nov 29, 2020 $ 0.0824
+32.96%
$ 14.23 million $ 102,668
Nov 28, 2020 $ 0.0619
+0.47%
$ 10.7 million $ 57,654
Nov 27, 2020 $ 0.0616
-2.79%
$ 10.64 million $ 77,623
Nov 26, 2020 $ 0.0633
+29.41%
$ 10.94 million $ 86,362
Nov 25, 2020 $ 0.049
-11.25%
$ 8.46 million $ 64,125
Nov 24, 2020 $ 0.0552
-46.16%
$ 9.53 million $ 72,283
Nov 23, 2020 $ 0.102
+4.46%
$ 17.69 million $ 30,982
Nov 22, 2020 $ 0.098
+9.05%
$ 16.94 million $ 31,137
Nov 21, 2020 $ 0.0899
-7.32%
$ 15.54 million $ 77,224
Nov 20, 2020 $ 0.097
+7.81%
$ 16.76 million $ 96,813
Nov 19, 2020 $ 0.09
+3.86%
$ 15.54 million $ 49,322
Nov 18, 2020 $ 0.0867
-3.42%
$ 14.97 million $ 36,953
Nov 17, 2020 $ 0.0897
+12.04%
$ 15.5 million $ 38,447
Nov 16, 2020 $ 0.0801
-3.87%
$ 13.79 million $ 47,829
Nov 15, 2020 $ 0.0833
-3.39%
$ 14.34 million $ 37,943
Nov 14, 2020 $ 0.0863
+0.88%
$ 14.85 million $ 35,072
Nov 13, 2020 $ 0.0855
-0.92%
$ 14.72 million $ 38,661
Nov 12, 2020 $ 0.0863
-3.50%
$ 14.86 million $ 58,681
Nov 11, 2020 $ 0.0894
-0.14%
$ 15.39 million $ 70,627
Nov 10, 2020 $ 0.0896
+0.24%
$ 15.41 million $ 22,613
Nov 9, 2020 $ 0.0894
+0.91%
$ 15.37 million $ 22,907
Nov 8, 2020 $ 0.0886
+4.50%
$ 15.23 million $ 23,620
Nov 7, 2020 $ 0.0848
-9.34%
$ 14.57 million $ 10,770
Nov 6, 2020 $ 0.0934
+3.38%
$ 16.05 million $ 12,755
Nov 5, 2020 $ 0.0904
+7.86%
$ 15.52 million $ 23,031
Nov 4, 2020 $ 0.0838
-0.27%
$ 14.38 million $ 21,136
Nov 3, 2020 $ 0.084
-9.31%
$ 14.39 million $ 20,641
Nov 2, 2020 $ 0.0926
+6.91%
$ 15.87 million $ 27,906
Nov 1, 2020 $ 0.0866
+2.93%
$ 14.84 million $ 33,872
Oct 31, 2020 $ 0.0841
+5.07%
$ 14.41 million $ 21,125
Oct 30, 2020 $ 0.0801
-5.11%
$ 13.7 million $ 20,270
Oct 29, 2020 $ 0.0844
+1.90%
$ 14.43 million $ 20,872
Oct 28, 2020 $ 0.0828
-1.40%
$ 14.15 million $ 21,993