Pirate Chain Historical Data

ARRR Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.215
-0.04%
$ 42.22 million $ 74,934
May 9, 7 PM $ 0.215
+0.13%
$ 42.23 million $ 76,724
May 9, 6 PM $ 0.215
+0.20%
$ 42.17 million $ 77,099
May 9, 5 PM $ 0.214
-0.02%
$ 42.07 million $ 77,960
May 9, 4 PM $ 0.214
-1.58%
$ 42.05 million $ 76,551
May 9, 3 PM $ 0.218
+0.32%
$ 42.74 million $ 76,337
May 9, 2 PM $ 0.217
-0.59%
$ 42.65 million $ 76,459
May 9, 1 PM $ 0.219
+0.07%
$ 42.89 million $ 77,370
May 9, 12 PM $ 0.218
+0.08%
$ 42.86 million $ 78,231
May 9, 11 AM $ 0.219
+0.20%
$ 42.92 million $ 81,216
May 9, 10 AM $ 0.219
+1.00%
$ 42.96 million $ 80,965
May 9, 9 AM $ 0.217
+0.79%
$ 42.55 million $ 81,623
May 9, 8 AM $ 0.215
+0.15%
$ 42.22 million $ 84,021
May 9, 7 AM $ 0.215
-0.39%
$ 42.16 million $ 84,911
May 9, 6 AM $ 0.216
-0.67%
$ 42.4 million $ 85,424
May 9, 5 AM $ 0.218
+0.67%
$ 42.68 million $ 86,846
May 9, 4 AM $ 0.216
-0.64%
$ 42.4 million $ 86,857
May 9, 3 AM $ 0.217
+0.69%
$ 42.67 million $ 88,742
May 9, 2 AM $ 0.216
+0.08%
$ 42.35 million $ 88,646
May 9, 1 AM $ 0.216
-0.02%
$ 42.31 million $ 88,389
May 9, 12 AM $ 0.216
-0.12%
$ 42.3 million $ 88,741
May 8, 11 PM $ 0.216
+0.01%
$ 42.34 million $ 88,576
May 8, 10 PM $ 0.216
+0.07%
$ 42.34 million $ 87,610
May 8, 9 PM $ 0.216
-0.17%
$ 42.31 million $ 84,432
May 8, 8 PM $ 0.216
-1.18%
$ 42.38 million $ 88,416
May 8, 7 PM $ 0.219
+0.50%
$ 42.89 million $ 91,479
May 8, 6 PM $ 0.217
-0.21%
$ 42.67 million $ 94,558
May 8, 5 PM $ 0.218
+0.40%
$ 42.76 million $ 94,418
May 8, 4 PM $ 0.217
-0.22%
$ 42.59 million $ 93,818
May 8, 3 PM $ 0.218
-0.74%
$ 42.69 million $ 93,615
May 8, 2 PM $ 0.219
-1.65%
$ 43.01 million $ 97,399
May 8, 1 PM $ 0.223
+0.31%
$ 43.73 million $ 98,712
May 8, 12 PM $ 0.222
+0.88%
$ 43.59 million $ 101,828
May 8, 11 AM $ 0.22
+0.98%
$ 43.25 million $ 100,162
May 8, 10 AM $ 0.218
-0.39%
$ 42.83 million $ 104,786
May 8, 9 AM $ 0.219
-1.11%
$ 43.05 million $ 104,623
May 8, 8 AM $ 0.222
+1.12%
$ 43.53 million $ 109,145
May 8, 7 AM $ 0.219
+1.53%
$ 43.02 million $ 109,752
May 8, 6 AM $ 0.216
+1.46%
$ 42.37 million $ 110,781
May 8, 5 AM $ 0.213
-0.19%
$ 41.77 million $ 109,134
May 8, 4 AM $ 0.213
-1.15%
$ 41.85 million $ 109,429
May 8, 3 AM $ 0.216
+0.20%
$ 42.34 million $ 106,995
May 8, 2 AM $ 0.215
-0.17%
$ 42.25 million $ 106,859
May 8, 1 AM $ 0.216
-0.51%
$ 42.32 million $ 107,310
May 8, 12 AM $ 0.217
-0.11%
$ 42.54 million $ 114,296
May 7, 11 PM $ 0.217
+0.03%
$ 42.59 million $ 115,047
May 7, 10 PM $ 0.217
-0.48%
$ 42.58 million $ 117,033
May 7, 9 PM $ 0.218
+0.33%
$ 42.78 million $ 121,217
May 7, 8 PM $ 0.217
-3.97%
$ 42.55 million $ 118,445
May 7, 7 PM $ 0.226
+0.29%
$ 44.3 million $ 114,529