Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.197
-0.76%
$38.61 million $127,909
Aug 16, 8 PM $0.198
+1.52%
$38.94 million $127,731
Aug 16, 7 PM $0.196
-0.98%
$38.39 million $131,280
Aug 16, 6 PM $0.197
+1.02%
$38.7 million $132,457
Aug 16, 5 PM $0.195
+0.87%
$38.31 million $131,225
Aug 16, 4 PM $0.193
+0.16%
$37.97 million $132,617
Aug 16, 3 PM $0.193
-2.74%
$37.91 million $131,593
Aug 16, 2 PM $0.199
+0.90%
$38.96 million $129,019
Aug 16, 1 PM $0.197
+0.52%
$38.63 million $130,125
Aug 16, 12 PM $0.196
-2.38%
$38.44 million $131,529
Aug 16, 11 AM $0.201
-1.59%
$39.38 million $104,457
Aug 16, 10 AM $0.204
-0.29%
$40.01 million $107,531
Aug 16, 9 AM $0.205
+2.69%
$40.15 million $107,698
Aug 16, 8 AM $0.199
-0.35%
$39.1 million $106,123
Aug 16, 7 AM $0.2
+0.00%
$39.24 million $105,575
Aug 16, 6 AM $0.2
-0.12%
$39.24 million $106,322
Aug 16, 5 AM $0.2
+0.36%
$39.29 million $107,130
Aug 16, 4 AM $0.2
-0.32%
$39.15 million $110,184
Aug 16, 3 AM $0.2
+0.27%
$39.28 million $111,025
Aug 16, 2 AM $0.2
-0.04%
$39.16 million $112,891
Aug 16, 1 AM $0.2
-1.76%
$39.17 million $118,228
Aug 16, 12 AM $0.203
-1.25%
$39.87 million $199,194
Aug 15, 11 PM $0.206
-1.04%
$40.38 million $205,094
Aug 15, 10 PM $0.208
-0.27%
$40.8 million $205,136
Aug 15, 9 PM $0.208
+0.35%
$40.9 million $204,862
Aug 15, 8 PM $0.208
+1.32%
$40.76 million $209,764
Aug 15, 7 PM $0.205
-2.14%
$40.23 million $206,982
Aug 15, 6 PM $0.21
-0.05%
$41.11 million $206,321
Aug 15, 5 PM $0.21
-1.25%
$41.15 million $208,789
Aug 15, 4 PM $0.212
+0.69%
$41.67 million $208,309
Aug 15, 3 PM $0.211
-0.42%
$41.38 million $208,385
Aug 15, 2 PM $0.212
-0.79%
$41.56 million $208,631
Aug 15, 1 PM $0.213
+0.36%
$41.89 million $210,905
Aug 15, 12 PM $0.213
+0.45%
$41.74 million $209,754
Aug 15, 11 AM $0.212
+0.51%
$41.55 million $209,527
Aug 15, 10 AM $0.211
+0.36%
$41.34 million $207,435
Aug 15, 9 AM $0.21
-0.61%
$41.24 million $208,548
Aug 15, 8 AM $0.211
+0.41%
$41.5 million $208,595
Aug 15, 7 AM $0.211
+0.03%
$41.33 million $209,395
Aug 15, 6 AM $0.211
-2.86%
$41.32 million $209,416
Aug 15, 5 AM $0.217
+3.18%
$42.53 million $208,878
Aug 15, 4 AM $0.21
+1.58%
$41.21 million $205,945
Aug 15, 3 AM $0.207
+0.30%
$40.57 million $206,074
Aug 15, 2 AM $0.206
-0.25%
$40.45 million $205,588
Aug 15, 1 AM $0.207
-3.15%
$40.67 million $200,484
Aug 15, 12 AM $0.214
+1.40%
$42.01 million $90,793
Aug 14, 11 PM $0.212
-1.20%
$41.53 million $83,708
Aug 14, 10 PM $0.215
-0.70%
$42.09 million $82,291
Aug 14, 9 PM $0.216
+0.72%
$42.38 million $82,848
Aug 14, 8 PM $0.215
-0.18%
$42.17 million $77,483