Pirate Chain Historical Data

ARRR Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.226
+0.29%
$ 44.3 million $ 114,529
May 7, 6 PM $ 0.225
+1.38%
$ 44.16 million $ 111,408
May 7, 5 PM $ 0.222
+0.07%
$ 43.57 million $ 110,851
May 7, 4 PM $ 0.222
-0.46%
$ 43.5 million $ 111,400
May 7, 3 PM $ 0.223
-0.33%
$ 43.7 million $ 112,433
May 7, 2 PM $ 0.223
-1.08%
$ 43.84 million $ 111,714
May 7, 1 PM $ 0.226
-2.56%
$ 44.27 million $ 111,131
May 7, 12 PM $ 0.232
+0.50%
$ 45.43 million $ 109,394
May 7, 11 AM $ 0.23
+0.79%
$ 45.2 million $ 110,411
May 7, 10 AM $ 0.229
+0.83%
$ 44.85 million $ 108,754
May 7, 9 AM $ 0.227
-0.47%
$ 44.48 million $ 108,195
May 7, 8 AM $ 0.228
+0.78%
$ 44.69 million $ 103,878
May 7, 7 AM $ 0.227
+1.33%
$ 44.47 million $ 107,231
May 7, 6 AM $ 0.224
+0.68%
$ 43.88 million $ 107,246
May 7, 5 AM $ 0.222
+1.06%
$ 43.59 million $ 107,856
May 7, 4 AM $ 0.22
+0.07%
$ 43.15 million $ 111,486
May 7, 3 AM $ 0.22
-0.09%
$ 43.11 million $ 112,183
May 7, 2 AM $ 0.22
-0.28%
$ 43.18 million $ 112,374
May 7, 1 AM $ 0.221
-5.11%
$ 43.3 million $ 112,158
May 7, 12 AM $ 0.232
+0.63%
$ 45.59 million $ 104,922
May 6, 11 PM $ 0.231
+0.67%
$ 45.3 million $ 105,211
May 6, 10 PM $ 0.229
+2.17%
$ 44.99 million $ 105,243
May 6, 9 PM $ 0.224
+0.31%
$ 44.03 million $ 101,090
May 6, 8 PM $ 0.224
-0.27%
$ 43.9 million $ 102,270
May 6, 7 PM $ 0.224
+0.43%
$ 43.97 million $ 101,601
May 6, 6 PM $ 0.223
+0.24%
$ 43.81 million $ 104,266
May 6, 5 PM $ 0.222
-0.54%
$ 43.65 million $ 105,629
May 6, 4 PM $ 0.224
-1.06%
$ 43.9 million $ 105,241
May 6, 3 PM $ 0.226
+0.87%
$ 44.36 million $ 106,148
May 6, 2 PM $ 0.224
-1.06%
$ 43.97 million $ 106,009
May 6, 1 PM $ 0.226
+0.69%
$ 44.44 million $ 105,015
May 6, 12 PM $ 0.225
-1.01%
$ 44.13 million $ 102,857
May 6, 11 AM $ 0.227
+1.80%
$ 44.57 million $ 103,224
May 6, 10 AM $ 0.223
+0.15%
$ 43.8 million $ 102,395
May 6, 9 AM $ 0.223
+1.57%
$ 43.76 million $ 110,015
May 6, 8 AM $ 0.22
+3.16%
$ 43.23 million $ 112,033
May 6, 7 AM $ 0.214
+1.64%
$ 41.91 million $ 112,830
May 6, 6 AM $ 0.21
-0.10%
$ 41.23 million $ 111,679
May 6, 5 AM $ 0.21
-1.46%
$ 41.27 million $ 113,914
May 6, 4 AM $ 0.213
-0.23%
$ 41.87 million $ 109,472
May 6, 3 AM $ 0.214
+1.01%
$ 41.96 million $ 111,455
May 6, 2 AM $ 0.212
-0.55%
$ 41.54 million $ 111,978
May 6, 1 AM $ 0.213
-0.93%
$ 41.77 million $ 112,787
May 6, 12 AM $ 0.215
-0.65%
$ 42.17 million $ 111,908
May 5, 11 PM $ 0.216
+0.41%
$ 42.44 million $ 110,747
May 5, 10 PM $ 0.215
+0.24%
$ 42.27 million $ 109,107
May 5, 9 PM $ 0.215
+1.91%
$ 42.16 million $ 108,188
May 5, 8 PM $ 0.211
+0.47%
$ 41.37 million $ 106,450
May 5, 7 PM $ 0.21
+1.12%
$ 41.18 million $ 106,056
May 5, 6 PM $ 0.207
-1.50%
$ 40.67 million $ 103,914