Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.215
-0.18%
$42.17 million $77,483
Aug 14, 7 PM $0.216
-0.47%
$42.32 million $76,915
Aug 14, 6 PM $0.217
-1.63%
$42.5 million $76,574
Aug 14, 5 PM $0.22
-0.70%
$43.2 million $76,193
Aug 14, 4 PM $0.222
-0.52%
$43.5 million $77,826
Aug 14, 3 PM $0.223
-1.70%
$43.73 million $77,821
Aug 14, 2 PM $0.227
+3.37%
$44.47 million $77,870
Aug 14, 1 PM $0.219
+0.36%
$43.04 million $74,481
Aug 14, 12 PM $0.218
+0.12%
$42.84 million $74,617
Aug 14, 11 AM $0.218
+0.24%
$42.76 million $74,372
Aug 14, 10 AM $0.217
+0.87%
$42.62 million $73,621
Aug 14, 9 AM $0.215
+0.14%
$42.25 million $72,484
Aug 14, 8 AM $0.215
+0.04%
$42.2 million $73,847
Aug 14, 7 AM $0.215
-0.90%
$42.18 million $74,381
Aug 14, 6 AM $0.217
-0.47%
$42.56 million $75,157
Aug 14, 5 AM $0.218
+0.91%
$42.76 million $77,223
Aug 14, 4 AM $0.216
-0.93%
$42.38 million $76,375
Aug 14, 3 AM $0.218
-1.87%
$42.78 million $80,017
Aug 14, 2 AM $0.222
+0.62%
$43.59 million $85,423
Aug 14, 1 AM $0.221
-0.11%
$43.32 million $85,176
Aug 14, 12 AM $0.221
-0.10%
$43.37 million $85,602
Aug 13, 11 PM $0.221
+0.18%
$43.44 million $85,448
Aug 13, 10 PM $0.221
+1.25%
$43.36 million $85,595
Aug 13, 9 PM $0.218
-0.10%
$42.82 million $85,658
Aug 13, 8 PM $0.218
-0.19%
$42.86 million $86,466
Aug 13, 7 PM $0.219
-0.33%
$42.96 million $87,607
Aug 13, 6 PM $0.22
+1.10%
$43.14 million $88,139
Aug 13, 5 PM $0.217
+0.41%
$42.67 million $86,598
Aug 13, 4 PM $0.216
+0.47%
$42.44 million $85,907
Aug 13, 3 PM $0.215
-0.38%
$42.22 million $85,894
Aug 13, 2 PM $0.216
-0.36%
$42.37 million $85,933
Aug 13, 1 PM $0.217
-0.39%
$42.52 million $87,267
Aug 13, 12 PM $0.217
-0.24%
$42.66 million $87,944
Aug 13, 11 AM $0.218
+0.86%
$42.76 million $87,688
Aug 13, 10 AM $0.216
-0.28%
$42.4 million $89,816
Aug 13, 9 AM $0.217
-0.69%
$42.5 million $96,763
Aug 13, 8 AM $0.218
-1.06%
$42.8 million $94,956
Aug 13, 7 AM $0.22
-0.71%
$43.26 million $93,900
Aug 13, 6 AM $0.222
-0.47%
$43.57 million $94,501
Aug 13, 5 AM $0.223
+0.17%
$43.77 million $92,847
Aug 13, 4 AM $0.223
+0.54%
$43.66 million $92,846
Aug 13, 3 AM $0.221
-2.59%
$43.43 million $89,136
Aug 13, 2 AM $0.227
+0.22%
$44.58 million $82,753
Aug 13, 1 AM $0.226
-0.08%
$44.41 million $82,867
Aug 13, 12 AM $0.226
-0.33%
$44.44 million $83,053
Aug 12, 11 PM $0.227
+0.88%
$44.56 million $82,835
Aug 12, 10 PM $0.225
+0.45%
$44.19 million $83,565
Aug 12, 9 PM $0.224
-0.09%
$44 million $83,508
Aug 12, 8 PM $0.224
-0.08%
$44.04 million $83,715
Aug 12, 7 PM $0.225
-0.36%
$44.06 million $83,048