Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.183
-1.46%
$32.01 million $122,790
Dec 14, 2020 $0.181
+3.07%
$31.65 million $97,364
Dec 13, 2020 $0.178
-1.05%
$31.01 million $108,741
Dec 12, 2020 $0.179
+9.43%
$31.21 million $80,887
Dec 11, 2020 $0.159
-6.54%
$27.69 million $105,324
Dec 10, 2020 $0.172
+2.00%
$29.91 million $98,775
Dec 9, 2020 $0.17
+1.14%
$29.57 million $149,834
Dec 8, 2020 $0.168
-7.34%
$29.21 million $109,926
Dec 7, 2020 $0.181
-3.74%
$31.46 million $170,893
Dec 6, 2020 $0.184
+0.36%
$32.13 million $117,595
Dec 5, 2020 $0.18
+5.20%
$31.27 million $224,954
Dec 4, 2020 $0.16
-1.05%
$27.87 million $213,575
Dec 3, 2020 $0.161
-11.35%
$27.85 million $178,956
Dec 2, 2020 $0.18
+13.07%
$31.17 million $173,157
Dec 1, 2020 $0.162
-0.35%
$27.96 million $225,177
Nov 30, 2020 $0.126
+53.13%
$21.79 million $234,717
Nov 29, 2020 $0.0824
+32.96%
$14.23 million $102,668
Nov 28, 2020 $0.0619
+0.47%
$10.7 million $57,654
Nov 27, 2020 $0.0616
-2.79%
$10.64 million $77,623
Nov 26, 2020 $0.0633
+29.41%
$10.94 million $86,362
Nov 25, 2020 $0.049
-11.25%
$8.46 million $64,125
Nov 24, 2020 $0.0552
-46.16%
$9.53 million $72,283
Nov 23, 2020 $0.102
+4.46%
$17.69 million $30,982
Nov 22, 2020 $0.098
+9.05%
$16.94 million $31,137
Nov 21, 2020 $0.0899
-7.32%
$15.54 million $77,224
Nov 20, 2020 $0.097
+7.81%
$16.76 million $96,813
Nov 19, 2020 $0.09
+3.86%
$15.54 million $49,322
Nov 18, 2020 $0.0867
-3.42%
$14.97 million $36,953
Nov 17, 2020 $0.0897
+12.04%
$15.5 million $38,447
Nov 16, 2020 $0.0801
-3.87%
$13.79 million $47,829
Nov 15, 2020 $0.0833
-3.39%
$14.34 million $37,943
Nov 14, 2020 $0.0863
+0.88%
$14.85 million $35,072
Nov 13, 2020 $0.0855
-0.92%
$14.72 million $38,661
Nov 12, 2020 $0.0863
-3.50%
$14.86 million $58,681
Nov 11, 2020 $0.0894
-0.14%
$15.39 million $70,627
Nov 10, 2020 $0.0896
+0.24%
$15.41 million $22,613
Nov 9, 2020 $0.0894
+0.91%
$15.37 million $22,907
Nov 8, 2020 $0.0886
+4.50%
$15.23 million $23,620
Nov 7, 2020 $0.0848
-9.34%
$14.57 million $10,770
Nov 6, 2020 $0.0934
+3.38%
$16.05 million $12,755
Nov 5, 2020 $0.0904
+7.86%
$15.52 million $23,031
Nov 4, 2020 $0.0838
-0.27%
$14.38 million $21,136
Nov 3, 2020 $0.084
-9.31%
$14.39 million $20,641
Nov 2, 2020 $0.0926
+6.91%
$15.87 million $27,906
Nov 1, 2020 $0.0866
+2.93%
$14.84 million $33,872
Oct 31, 2020 $0.0841
+5.07%
$14.41 million $21,125
Oct 30, 2020 $0.0801
-5.11%
$13.7 million $20,270
Oct 29, 2020 $0.0844
+1.90%
$14.43 million $20,872
Oct 28, 2020 $0.0828
-1.40%
$14.15 million $21,993
Oct 27, 2020 $0.084
+2.07%
$14.36 million $22,969