Pirate Chain Historical Data

ARRR Page 44
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0732
+0.38%
$ 12.19 million $ 418,086
Sep 6, 2020 $ 0.0726
+3.90%
$ 12.09 million $ 478,178
Sep 5, 2020 $ 0.0694
-8.36%
$ 11.55 million $ 455,434
Sep 4, 2020 $ 0.0758
-0.54%
$ 12.6 million $ 625,515
Sep 3, 2020 $ 0.0765
-11.42%
$ 12.71 million $ 432,458
Sep 2, 2020 $ 0.0866
-3.06%
$ 14.38 million $ 488,041
Sep 1, 2020 $ 0.0896
-3.81%
$ 14.87 million $ 564,987
Aug 31, 2020 $ 0.0934
-5.93%
$ 15.5 million $ 655,583
Aug 30, 2020 $ 0.0992
-7.89%
$ 16.45 million $ 667,886
Aug 29, 2020 $ 0.108
+10.17%
$ 17.86 million $ 587,661
Aug 28, 2020 $ 0.0974
+3.44%
$ 16.14 million $ 659,234
Aug 27, 2020 $ 0.0942
-1.37%
$ 15.59 million $ 28,325
Aug 26, 2020 $ 0.0955
-16.63%
$ 15.81 million $ 785,617
Aug 25, 2020 $ 0.114
-1.18%
$ 18.91 million $ 658,081
Aug 24, 2020 $ 0.115
+4.27%
$ 19.06 million $ 804,469
Aug 23, 2020 $ 0.11
+1.56%
$ 18.25 million $ 690,214
Aug 22, 2020 $ 0.11
-5.18%
$ 18.11 million $ 719,152
Aug 21, 2020 $ 0.116
-4.92%
$ 19.08 million $ 784,211
Aug 20, 2020 $ 0.122
+26.31%
$ 20.07 million $ 875,540
Aug 19, 2020 $ 0.097
+34.57%
$ 15.99 million $ 1.89 million
Aug 18, 2020 $ 0.0755
+83.53%
$ 12.44 million $ 2.27 million
Aug 17, 2020 $ 0.0412
-23.78%
$ 6.79 million $ 330,639
Aug 16, 2020 $ 0.0541
-5.64%
$ 8.91 million $ 13,310
Aug 15, 2020 $ 0.0573
+39.65%
$ 9.43 million $ 20,859
Aug 14, 2020 $ 0.0406
-6.74%
$ 6.67 million $ 332,569
Aug 13, 2020 $ 0.0435
+25.71%
$ 7.15 million $ 355,377
Aug 12, 2020 $ 0.0347
-11.13%
$ 5.7 million $ 399,161
Aug 11, 2020 $ 0.0387
-16.15%
$ 6.35 million $ 453,592
Aug 10, 2020 $ 0.0463
+14.84%
$ 7.6 million $ 712,571
Aug 9, 2020 $ 0.041
+21.09%
$ 6.72 million $ 565,665
Aug 8, 2020 $ 0.034
-5.57%
$ 5.57 million $ 455,887
Aug 7, 2020 $ 0.0359
+13.62%
$ 5.88 million $ 410,379
Aug 6, 2020 $ 0.0322
-5.86%
$ 5.27 million $ 539,929
Aug 5, 2020 $ 0.0347
+24.14%
$ 5.67 million $ 494,854
Aug 4, 2020 $ 0.0279
+1.44%
$ 4.57 million $ 524,253
Aug 3, 2020 $ 0.0285
-16.00%
$ 4.66 million $ 611,349
Aug 2, 2020 $ 0.0328
-17.47%
$ 5.36 million $ 1.38 million
Aug 1, 2020 $ 0.0399
+10.01%
$ 6.51 million $ 597,988
Jul 31, 2020 $ 0.0363
-2.20%
$ 5.93 million $ 711,984
Jul 30, 2020 $ 0.0372
+6.87%
$ 6.06 million $ 585,901
Jul 29, 2020 $ 0.0346
-7.54%
$ 5.64 million $ 467,121
Jul 28, 2020 $ 0.0374
-0.49%
$ 6.09 million $ 450,816
Jul 27, 2020 $ 0.038
+13.00%
$ 6.2 million $ 485,150
Jul 26, 2020 $ 0.0338
+1.51%
$ 5.5 million $ 429,967
Jul 25, 2020 $ 0.0332
+1.10%
$ 5.4 million $ 405,444
Jul 24, 2020 $ 0.0327
-1.36%
$ 5.17 million $ 414,107
Jul 23, 2020 $ 0.033
+3.18%
$ 5.22 million $ 351,828
Jul 22, 2020 $ 0.0321
-4.00%
$ 5.07 million $ 330,283
Jul 21, 2020 $ 0.0335
+7.38%
$ 5.29 million $ 440,229
Jul 20, 2020 $ 0.0311
-2.42%
$ 4.92 million $ 454,486