Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.225
-0.36%
$44.06 million $83,048
Aug 12, 6 PM $0.225
+0.42%
$44.21 million $82,495
Aug 12, 5 PM $0.224
-0.51%
$44.04 million $85,622
Aug 12, 4 PM $0.226
-0.05%
$44.27 million $85,060
Aug 12, 3 PM $0.226
+0.51%
$44.29 million $85,754
Aug 12, 2 PM $0.225
-1.94%
$44.06 million $92,361
Aug 12, 1 PM $0.229
-1.97%
$44.95 million $94,387
Aug 12, 12 PM $0.234
+0.05%
$45.85 million $93,884
Aug 12, 11 AM $0.234
-6.20%
$45.83 million $94,336
Aug 12, 10 AM $0.249
+7.96%
$48.85 million $91,477
Aug 12, 9 AM $0.231
+0.02%
$45.25 million $84,246
Aug 12, 8 AM $0.231
-0.28%
$45.24 million $84,975
Aug 12, 7 AM $0.231
+0.60%
$45.26 million $84,960
Aug 12, 6 AM $0.229
-0.54%
$44.99 million $83,579
Aug 12, 5 AM $0.231
-0.11%
$45.24 million $83,726
Aug 12, 4 AM $0.231
+1.33%
$45.29 million $83,596
Aug 12, 3 AM $0.228
+0.29%
$44.69 million $83,060
Aug 12, 2 AM $0.227
-1.15%
$44.6 million $83,449
Aug 12, 1 AM $0.23
-0.16%
$45.12 million $85,458
Aug 12, 12 AM $0.23
+0.37%
$45.15 million $93,298
Aug 11, 11 PM $0.229
-0.64%
$44.84 million $95,048
Aug 11, 10 PM $0.23
-1.17%
$45.09 million $101,396
Aug 11, 9 PM $0.232
+0.01%
$45.6 million $100,876
Aug 11, 8 PM $0.232
-0.54%
$45.56 million $101,110
Aug 11, 7 PM $0.233
+0.62%
$45.81 million $100,895
Aug 11, 6 PM $0.232
+3.74%
$45.55 million $100,863
Aug 11, 5 PM $0.224
-0.75%
$43.96 million $99,991
Aug 11, 4 PM $0.226
-1.72%
$44.29 million $98,907
Aug 11, 3 PM $0.23
+3.83%
$45.11 million $98,185
Aug 11, 2 PM $0.221
+0.21%
$43.35 million $91,670
Aug 11, 1 PM $0.22
+0.14%
$43.26 million $88,756
Aug 11, 12 PM $0.22
-0.73%
$43.25 million $88,911
Aug 11, 11 AM $0.222
+0.21%
$43.57 million $88,698
Aug 11, 10 AM $0.222
+0.44%
$43.48 million $88,679
Aug 11, 9 AM $0.221
-0.80%
$43.3 million $88,656
Aug 11, 8 AM $0.222
+0.62%
$43.66 million $87,859
Aug 11, 7 AM $0.221
-0.16%
$43.27 million $87,942
Aug 11, 6 AM $0.221
+0.06%
$43.33 million $87,787
Aug 11, 5 AM $0.221
-0.58%
$43.31 million $87,319
Aug 11, 4 AM $0.222
-0.79%
$43.56 million $87,265
Aug 11, 3 AM $0.224
+1.34%
$43.91 million $88,569
Aug 11, 2 AM $0.221
-5.51%
$43.34 million $88,343
Aug 11, 1 AM $0.234
+4.63%
$45.91 million $86,649
Aug 11, 12 AM $0.224
-1.98%
$43.87 million $78,212
Aug 10, 11 PM $0.228
+8.13%
$44.76 million $76,185
Aug 10, 10 PM $0.211
-0.16%
$41.4 million $68,850
Aug 10, 9 PM $0.211
-1.06%
$41.46 million $68,744
Aug 10, 8 PM $0.214
+0.04%
$41.9 million $69,717
Aug 10, 7 PM $0.214
+0.80%
$41.9 million $69,348
Aug 10, 6 PM $0.212
-1.44%
$41.56 million $68,374