Pirate Chain Historical Data

ARRR Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.207
-1.50%
$ 40.67 million $ 103,914
May 5, 5 PM $ 0.21
+0.19%
$ 41.26 million $ 103,919
May 5, 4 PM $ 0.209
+0.32%
$ 41.08 million $ 103,073
May 5, 3 PM $ 0.208
-0.15%
$ 40.81 million $ 107,828
May 5, 2 PM $ 0.208
-0.52%
$ 40.89 million $ 104,437
May 5, 1 PM $ 0.209
-0.09%
$ 41.1 million $ 102,816
May 5, 12 PM $ 0.21
+0.23%
$ 41.16 million $ 103,471
May 5, 11 AM $ 0.209
+1.17%
$ 41.06 million $ 101,274
May 5, 10 AM $ 0.206
-3.09%
$ 40.4 million $ 99,989
May 5, 9 AM $ 0.213
-2.13%
$ 41.79 million $ 92,899
May 5, 8 AM $ 0.218
+0.13%
$ 42.73 million $ 88,002
May 5, 7 AM $ 0.218
-0.12%
$ 42.68 million $ 82,907
May 5, 6 AM $ 0.217
+0.26%
$ 42.66 million $ 83,224
May 5, 5 AM $ 0.217
+0.29%
$ 42.55 million $ 83,005
May 5, 4 AM $ 0.216
-0.27%
$ 42.43 million $ 84,975
May 5, 3 AM $ 0.217
-0.19%
$ 42.54 million $ 95,418
May 5, 2 AM $ 0.217
-0.23%
$ 42.62 million $ 94,036
May 5, 1 AM $ 0.218
+0.02%
$ 42.72 million $ 92,982
May 5, 12 AM $ 0.218
+0.13%
$ 42.71 million $ 93,583
May 4, 11 PM $ 0.217
-0.06%
$ 42.66 million $ 93,944
May 4, 10 PM $ 0.218
-0.14%
$ 42.68 million $ 93,899
May 4, 9 PM $ 0.218
+0.03%
$ 42.74 million $ 94,513
May 4, 8 PM $ 0.218
+0.03%
$ 42.73 million $ 93,782
May 4, 7 PM $ 0.218
+0.01%
$ 42.72 million $ 95,798
May 4, 6 PM $ 0.218
-2.08%
$ 42.71 million $ 97,883
May 4, 5 PM $ 0.222
-0.35%
$ 43.62 million $ 97,137
May 4, 4 PM $ 0.223
+3.04%
$ 43.77 million $ 97,808
May 4, 3 PM $ 0.216
+0.03%
$ 42.48 million $ 91,095
May 4, 2 PM $ 0.216
+0.46%
$ 42.47 million $ 93,617
May 4, 1 PM $ 0.215
-0.43%
$ 42.27 million $ 93,497
May 4, 12 PM $ 0.216
+0.26%
$ 42.45 million $ 93,609
May 4, 11 AM $ 0.216
-0.42%
$ 42.34 million $ 92,793
May 4, 10 AM $ 0.217
-0.69%
$ 42.52 million $ 92,724
May 4, 9 AM $ 0.218
+0.24%
$ 42.8 million $ 91,831
May 4, 8 AM $ 0.218
+0.62%
$ 42.76 million $ 92,038
May 4, 7 AM $ 0.216
-0.28%
$ 42.38 million $ 90,546
May 4, 6 AM $ 0.217
-4.72%
$ 42.57 million $ 90,631
May 4, 5 AM $ 0.228
+3.12%
$ 44.66 million $ 87,811
May 4, 4 AM $ 0.221
+4.88%
$ 43.36 million $ 85,462
May 4, 3 AM $ 0.211
+0.32%
$ 41.36 million $ 72,927
May 4, 2 AM $ 0.21
+0.14%
$ 41.23 million $ 73,727
May 4, 1 AM $ 0.21
+1.10%
$ 41.17 million $ 73,856
May 4, 12 AM $ 0.208
+0.75%
$ 40.72 million $ 73,303
May 3, 11 PM $ 0.206
-1.32%
$ 40.42 million $ 73,189
May 3, 10 PM $ 0.209
+1.40%
$ 40.96 million $ 74,068
May 3, 9 PM $ 0.206
-0.55%
$ 40.39 million $ 74,197
May 3, 8 PM $ 0.207
+0.76%
$ 40.62 million $ 74,710
May 3, 7 PM $ 0.205
+1.04%
$ 40.31 million $ 72,262
May 3, 6 PM $ 0.203
-0.04%
$ 39.88 million $ 70,239
May 3, 5 PM $ 0.203
+0.24%
$ 39.9 million $ 69,484