Pirate Chain Historical Data

ARRR Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.203
+0.24%
$ 39.9 million $ 69,484
May 3, 4 PM $ 0.203
-0.99%
$ 39.73 million $ 69,163
May 3, 3 PM $ 0.205
+2.61%
$ 40.13 million $ 68,946
May 3, 2 PM $ 0.199
-0.06%
$ 39.08 million $ 66,606
May 3, 1 PM $ 0.199
-0.07%
$ 39.1 million $ 66,845
May 3, 12 PM $ 0.199
+0.22%
$ 39.13 million $ 65,085
May 3, 11 AM $ 0.199
-0.24%
$ 39.04 million $ 66,044
May 3, 10 AM $ 0.199
-0.18%
$ 39.14 million $ 65,318
May 3, 9 AM $ 0.2
+0.00%
$ 39.24 million $ 65,159
May 3, 8 AM $ 0.2
-0.16%
$ 39.24 million $ 65,692
May 3, 7 AM $ 0.2
-0.33%
$ 39.29 million $ 65,779
May 3, 6 AM $ 0.201
-0.56%
$ 39.42 million $ 65,673
May 3, 5 AM $ 0.202
+0.40%
$ 39.61 million $ 65,727
May 3, 4 AM $ 0.201
-0.69%
$ 39.45 million $ 68,149
May 3, 3 AM $ 0.202
+0.53%
$ 39.7 million $ 68,035
May 3, 2 AM $ 0.201
-0.07%
$ 39.53 million $ 68,964
May 3, 1 AM $ 0.202
+0.31%
$ 39.54 million $ 68,369
May 3, 12 AM $ 0.202
-0.38%
$ 39.54 million $ 68,384
May 2, 11 PM $ 0.202
+1.62%
$ 39.7 million $ 68,072
May 2, 10 PM $ 0.199
-0.53%
$ 39.06 million $ 66,303
May 2, 9 PM $ 0.201
+0.82%
$ 39.36 million $ 64,914
May 2, 8 PM $ 0.199
+0.56%
$ 39.04 million $ 64,643
May 2, 7 PM $ 0.199
-0.11%
$ 39 million $ 64,733
May 2, 6 PM $ 0.199
+0.00%
$ 39.06 million $ 63,305
May 2, 5 PM $ 0.199
-0.95%
$ 39.06 million $ 63,241
May 2, 4 PM $ 0.201
-0.04%
$ 39.41 million $ 63,299
May 2, 3 PM $ 0.201
-0.11%
$ 39.39 million $ 63,234
May 2, 2 PM $ 0.201
-0.20%
$ 39.44 million $ 64,731
May 2, 1 PM $ 0.201
-0.23%
$ 39.43 million $ 64,531
May 2, 12 PM $ 0.201
+0.45%
$ 39.43 million $ 64,747
May 2, 11 AM $ 0.2
+0.45%
$ 39.24 million $ 64,239
May 2, 10 AM $ 0.199
-0.13%
$ 39.06 million $ 64,106
May 2, 9 AM $ 0.199
+0.36%
$ 39.11 million $ 63,999
May 2, 8 AM $ 0.199
+0.15%
$ 39.11 million $ 63,096
May 2, 7 AM $ 0.199
+0.33%
$ 39.05 million $ 63,129
May 2, 6 AM $ 0.198
-0.35%
$ 38.93 million $ 62,812
May 2, 5 AM $ 0.199
-1.89%
$ 39.06 million $ 64,492
May 2, 4 AM $ 0.203
-0.29%
$ 39.85 million $ 63,611
May 2, 3 AM $ 0.204
-0.48%
$ 39.94 million $ 63,291
May 2, 2 AM $ 0.205
-0.29%
$ 40.19 million $ 64,191
May 2, 1 AM $ 0.205
+0.01%
$ 40.19 million $ 64,719
May 2, 12 AM $ 0.205
-1.01%
$ 40.15 million $ 64,653
May 1, 11 PM $ 0.207
+0.04%
$ 40.56 million $ 64,156
May 1, 10 PM $ 0.207
-0.09%
$ 40.54 million $ 64,871
May 1, 9 PM $ 0.207
-0.06%
$ 40.58 million $ 66,458
May 1, 8 PM $ 0.207
+0.29%
$ 40.61 million $ 66,653
May 1, 7 PM $ 0.206
+0.12%
$ 40.49 million $ 66,332
May 1, 6 PM $ 0.206
+0.91%
$ 40.44 million $ 66,639
May 1, 5 PM $ 0.204
+0.21%
$ 40.08 million $ 66,099
May 1, 4 PM $ 0.204
+0.22%
$ 39.99 million $ 66,178