Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.212
-1.44%
$41.56 million $68,374
Aug 10, 5 PM $0.215
+0.24%
$42.17 million $67,005
Aug 10, 4 PM $0.214
-1.01%
$42.07 million $67,010
Aug 10, 3 PM $0.217
+0.07%
$42.5 million $67,758
Aug 10, 2 PM $0.216
+0.03%
$42.47 million $67,888
Aug 10, 1 PM $0.216
-0.01%
$42.45 million $66,672
Aug 10, 12 PM $0.216
-0.43%
$42.42 million $66,479
Aug 10, 11 AM $0.217
-0.03%
$42.61 million $65,688
Aug 10, 10 AM $0.218
+0.49%
$42.68 million $69,069
Aug 10, 9 AM $0.216
-0.35%
$42.39 million $69,063
Aug 10, 8 AM $0.217
+0.43%
$42.59 million $69,424
Aug 10, 7 AM $0.216
+0.57%
$42.41 million $69,336
Aug 10, 6 AM $0.215
-0.42%
$42.17 million $69,012
Aug 10, 5 AM $0.216
+1.60%
$42.34 million $69,632
Aug 10, 4 AM $0.212
-1.02%
$41.68 million $69,724
Aug 10, 3 AM $0.215
-0.27%
$42.11 million $76,910
Aug 10, 2 AM $0.215
+1.79%
$42.22 million $83,958
Aug 10, 1 AM $0.211
+0.03%
$41.49 million $83,189
Aug 10, 12 AM $0.211
+0.00%
$41.48 million $83,043
Aug 9, 11 PM $0.211
-0.04%
$41.48 million $83,427
Aug 9, 10 PM $0.211
-0.81%
$41.49 million $83,811
Aug 9, 9 PM $0.214
+0.84%
$42 million $83,512
Aug 9, 8 PM $0.212
-0.03%
$41.67 million $81,648
Aug 9, 7 PM $0.213
+0.16%
$41.76 million $81,976
Aug 9, 6 PM $0.213
-0.32%
$41.75 million $82,870
Aug 9, 5 PM $0.213
+0.07%
$41.78 million $82,115
Aug 9, 4 PM $0.213
-0.78%
$41.75 million $82,541
Aug 9, 3 PM $0.214
+0.73%
$42.07 million $82,054
Aug 9, 2 PM $0.213
-0.04%
$41.83 million $81,103
Aug 9, 1 PM $0.213
+0.19%
$41.83 million $81,488
Aug 9, 12 PM $0.213
+0.01%
$41.72 million $81,541
Aug 9, 11 AM $0.213
-1.31%
$41.8 million $82,298
Aug 9, 10 AM $0.216
+0.07%
$42.36 million $79,010
Aug 9, 9 AM $0.216
+0.02%
$42.31 million $78,898
Aug 9, 8 AM $0.216
+0.27%
$42.3 million $79,332
Aug 9, 7 AM $0.215
-0.02%
$42.19 million $79,463
Aug 9, 6 AM $0.215
+0.31%
$42.2 million $80,230
Aug 9, 5 AM $0.214
+0.25%
$42.07 million $79,742
Aug 9, 4 AM $0.214
-0.26%
$41.96 million $79,409
Aug 9, 3 AM $0.214
-7.73%
$42.07 million $69,947
Aug 9, 2 AM $0.232
-0.30%
$45.6 million $62,828
Aug 9, 1 AM $0.233
+0.14%
$45.73 million $63,284
Aug 9, 12 AM $0.233
+0.28%
$45.67 million $63,053
Aug 8, 11 PM $0.232
-1.21%
$45.54 million $63,169
Aug 8, 10 PM $0.235
+0.26%
$46.1 million $63,223
Aug 8, 9 PM $0.234
-0.39%
$45.98 million $63,317
Aug 8, 8 PM $0.235
+0.00%
$46.16 million $63,370
Aug 8, 7 PM $0.235
+0.70%
$46.16 million $64,448
Aug 8, 6 PM $0.234
+0.06%
$45.84 million $63,947
Aug 8, 5 PM $0.233
-1.41%
$45.81 million $63,652