Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2020 $0.0726
+3.90%
$12.09 million $478,178
Sep 5, 2020 $0.0694
-8.36%
$11.55 million $455,434
Sep 4, 2020 $0.0758
-0.54%
$12.6 million $625,515
Sep 3, 2020 $0.0765
-11.42%
$12.71 million $432,458
Sep 2, 2020 $0.0866
-3.06%
$14.38 million $488,041
Sep 1, 2020 $0.0896
-3.81%
$14.87 million $564,987
Aug 31, 2020 $0.0934
-5.93%
$15.5 million $655,583
Aug 30, 2020 $0.0992
-7.89%
$16.45 million $667,886
Aug 29, 2020 $0.108
+10.17%
$17.86 million $587,661
Aug 28, 2020 $0.0974
+3.44%
$16.14 million $659,234
Aug 27, 2020 $0.0942
-1.37%
$15.59 million $28,325
Aug 26, 2020 $0.0955
-16.63%
$15.81 million $785,617
Aug 25, 2020 $0.114
-1.18%
$18.91 million $658,081
Aug 24, 2020 $0.115
+4.27%
$19.06 million $804,469
Aug 23, 2020 $0.11
+1.56%
$18.25 million $690,214
Aug 22, 2020 $0.11
-5.18%
$18.11 million $719,152
Aug 21, 2020 $0.116
-4.92%
$19.08 million $784,211
Aug 20, 2020 $0.122
+26.31%
$20.07 million $875,540
Aug 19, 2020 $0.097
+34.57%
$15.99 million $1.89 million
Aug 18, 2020 $0.0755
+83.53%
$12.44 million $2.27 million
Aug 17, 2020 $0.0412
-23.78%
$6.79 million $330,639
Aug 16, 2020 $0.0541
-5.64%
$8.91 million $13,310
Aug 15, 2020 $0.0573
+39.65%
$9.43 million $20,859
Aug 14, 2020 $0.0406
-6.74%
$6.67 million $332,569
Aug 13, 2020 $0.0435
+25.71%
$7.15 million $355,377
Aug 12, 2020 $0.0347
-11.13%
$5.7 million $399,161
Aug 11, 2020 $0.0387
-16.15%
$6.35 million $453,592
Aug 10, 2020 $0.0463
+14.84%
$7.6 million $712,571
Aug 9, 2020 $0.041
+21.09%
$6.72 million $565,665
Aug 8, 2020 $0.034
-5.57%
$5.57 million $455,887
Aug 7, 2020 $0.0359
+13.62%
$5.88 million $410,379
Aug 6, 2020 $0.0322
-5.86%
$5.27 million $539,929
Aug 5, 2020 $0.0347
+24.14%
$5.67 million $494,854
Aug 4, 2020 $0.0279
+1.44%
$4.57 million $524,253
Aug 3, 2020 $0.0285
-16.00%
$4.66 million $611,349
Aug 2, 2020 $0.0328
-17.47%
$5.36 million $1.38 million
Aug 1, 2020 $0.0399
+10.01%
$6.51 million $597,988
Jul 31, 2020 $0.0363
-2.20%
$5.93 million $711,984
Jul 30, 2020 $0.0372
+6.87%
$6.06 million $585,901
Jul 29, 2020 $0.0346
-7.54%
$5.64 million $467,121
Jul 28, 2020 $0.0374
-0.49%
$6.09 million $450,816
Jul 27, 2020 $0.038
+13.00%
$6.2 million $485,150
Jul 26, 2020 $0.0338
+1.51%
$5.5 million $429,967
Jul 25, 2020 $0.0332
+1.10%
$5.4 million $405,444
Jul 24, 2020 $0.0327
-1.36%
$5.17 million $414,107
Jul 23, 2020 $0.033
+3.18%
$5.22 million $351,828
Jul 22, 2020 $0.0321
-4.00%
$5.07 million $330,283
Jul 21, 2020 $0.0335
+7.38%
$5.29 million $440,229
Jul 20, 2020 $0.0311
-2.42%
$4.92 million $454,486
Jul 19, 2020 $0.032
+2.45%
$5.06 million $301,343