Pirate Chain Historical Data

ARRR Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.204
+0.22%
$ 39.99 million $ 66,178
May 1, 3 PM $ 0.203
+0.52%
$ 39.87 million $ 66,024
May 1, 2 PM $ 0.202
+0.24%
$ 39.72 million $ 65,263
May 1, 1 PM $ 0.202
+0.48%
$ 39.62 million $ 66,121
May 1, 12 PM $ 0.201
+0.55%
$ 39.43 million $ 66,966
May 1, 11 AM $ 0.2
+0.36%
$ 39.27 million $ 67,964
May 1, 10 AM $ 0.199
-0.26%
$ 39.13 million $ 68,298
May 1, 9 AM $ 0.2
+0.27%
$ 39.23 million $ 68,447
May 1, 8 AM $ 0.199
+0.37%
$ 39.12 million $ 69,003
May 1, 7 AM $ 0.199
-0.29%
$ 38.96 million $ 69,126
May 1, 6 AM $ 0.199
-0.25%
$ 39.11 million $ 69,356
May 1, 5 AM $ 0.2
-0.50%
$ 39.21 million $ 67,660
May 1, 4 AM $ 0.201
-0.35%
$ 39.4 million $ 66,698
May 1, 3 AM $ 0.202
+0.12%
$ 39.54 million $ 67,280
May 1, 2 AM $ 0.201
-0.10%
$ 39.46 million $ 64,708
May 1, 1 AM $ 0.201
-0.30%
$ 39.41 million $ 65,059
May 1, 12 AM $ 0.201
-0.08%
$ 39.42 million $ 65,060
Apr 30, 11 PM $ 0.201
-0.01%
$ 39.51 million $ 65,432
Apr 30, 10 PM $ 0.201
+0.24%
$ 39.48 million $ 65,606
Apr 30, 9 PM $ 0.201
+0.04%
$ 39.34 million $ 64,400
Apr 30, 8 PM $ 0.2
-0.04%
$ 39.33 million $ 64,760
Apr 30, 7 PM $ 0.201
+0.04%
$ 39.36 million $ 67,686
Apr 30, 6 PM $ 0.201
-0.13%
$ 39.36 million $ 73,321
Apr 30, 5 PM $ 0.201
+0.04%
$ 39.42 million $ 75,873
Apr 30, 4 PM $ 0.201
-0.27%
$ 39.43 million $ 76,170
Apr 30, 3 PM $ 0.202
+0.51%
$ 39.54 million $ 75,963
Apr 30, 2 PM $ 0.2
+0.38%
$ 39.34 million $ 75,869
Apr 30, 1 PM $ 0.2
-0.33%
$ 39.17 million $ 75,847
Apr 30, 12 PM $ 0.2
-0.45%
$ 39.3 million $ 75,413
Apr 30, 11 AM $ 0.201
+0.17%
$ 39.48 million $ 74,869
Apr 30, 10 AM $ 0.201
+0.04%
$ 39.41 million $ 75,468
Apr 30, 9 AM $ 0.201
-0.18%
$ 39.39 million $ 75,816
Apr 30, 8 AM $ 0.201
-0.29%
$ 39.46 million $ 75,480
Apr 30, 7 AM $ 0.202
-0.22%
$ 39.58 million $ 75,549
Apr 30, 6 AM $ 0.202
+0.03%
$ 39.67 million $ 75,344
Apr 30, 5 AM $ 0.202
-0.19%
$ 39.69 million $ 74,861
Apr 30, 4 AM $ 0.202
+0.13%
$ 39.73 million $ 74,083
Apr 30, 3 AM $ 0.202
+0.00%
$ 39.66 million $ 73,833
Apr 30, 2 AM $ 0.202
+0.68%
$ 39.73 million $ 74,719
Apr 30, 1 AM $ 0.201
-0.18%
$ 39.46 million $ 73,662
Apr 30, 12 AM $ 0.201
+0.44%
$ 39.46 million $ 73,764
Apr 29, 11 PM $ 0.2
-0.69%
$ 39.29 million $ 74,617
Apr 29, 10 PM $ 0.202
+0.17%
$ 39.54 million $ 74,100
Apr 29, 9 PM $ 0.201
+0.50%
$ 39.47 million $ 74,781
Apr 29, 8 PM $ 0.2
+1.46%
$ 39.24 million $ 74,142
Apr 29, 7 PM $ 0.196
-2.31%
$ 38.53 million $ 72,348
Apr 29, 6 PM $ 0.201
-3.22%
$ 39.48 million $ 68,483
Apr 29, 5 PM $ 0.208
+0.17%
$ 40.81 million $ 66,206
Apr 29, 4 PM $ 0.208
-0.23%
$ 40.74 million $ 66,116
Apr 29, 3 PM $ 0.208
+0.09%
$ 40.83 million $ 66,749