Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.233
-1.41%
$45.81 million $63,652
Aug 8, 4 PM $0.237
-0.34%
$46.47 million $63,473
Aug 8, 3 PM $0.238
+0.22%
$46.66 million $63,858
Aug 8, 2 PM $0.236
-0.08%
$46.38 million $64,353
Aug 8, 1 PM $0.236
+0.12%
$46.38 million $64,570
Aug 8, 12 PM $0.236
+0.12%
$46.36 million $64,686
Aug 8, 11 AM $0.236
+0.29%
$46.31 million $64,395
Aug 8, 10 AM $0.235
+0.45%
$46.17 million $64,635
Aug 8, 9 AM $0.234
+0.43%
$45.97 million $65,037
Aug 8, 8 AM $0.233
+0.49%
$45.77 million $64,316
Aug 8, 7 AM $0.232
+0.01%
$45.54 million $64,307
Aug 8, 6 AM $0.232
+0.00%
$45.54 million $63,803
Aug 8, 5 AM $0.232
-0.40%
$45.54 million $63,555
Aug 8, 4 AM $0.233
-0.02%
$45.72 million $64,009
Aug 8, 3 AM $0.233
+0.48%
$45.73 million $63,682
Aug 8, 2 AM $0.232
-0.12%
$45.51 million $63,742
Aug 8, 1 AM $0.232
+0.19%
$45.57 million $63,957
Aug 8, 12 AM $0.232
-0.30%
$45.48 million $67,609
Aug 7, 11 PM $0.232
-0.31%
$45.62 million $67,764
Aug 7, 10 PM $0.233
+0.35%
$45.76 million $67,855
Aug 7, 9 PM $0.232
-0.29%
$45.6 million $71,192
Aug 7, 8 PM $0.233
-0.51%
$45.73 million $74,007
Aug 7, 7 PM $0.234
+0.04%
$45.96 million $75,409
Aug 7, 6 PM $0.234
-0.07%
$45.97 million $76,528
Aug 7, 5 PM $0.235
+0.18%
$46.08 million $76,734
Aug 7, 4 PM $0.234
-0.58%
$45.97 million $88,689
Aug 7, 3 PM $0.236
+0.16%
$46.26 million $88,348
Aug 7, 2 PM $0.235
+0.32%
$46.19 million $88,416
Aug 7, 1 PM $0.235
-0.04%
$46.04 million $88,036
Aug 7, 12 PM $0.235
-0.24%
$46.06 million $87,802
Aug 7, 11 AM $0.235
-0.26%
$46.17 million $90,615
Aug 7, 10 AM $0.236
-0.33%
$46.29 million $90,618
Aug 7, 9 AM $0.237
-0.03%
$46.44 million $90,496
Aug 7, 8 AM $0.237
-0.97%
$46.46 million $91,058
Aug 7, 7 AM $0.239
+0.58%
$46.91 million $92,799
Aug 7, 6 AM $0.238
+0.88%
$46.64 million $92,331
Aug 7, 5 AM $0.236
-0.13%
$46.24 million $92,293
Aug 7, 4 AM $0.236
+0.15%
$46.3 million $92,425
Aug 7, 3 AM $0.236
-1.00%
$46.23 million $92,810
Aug 7, 2 AM $0.238
-0.56%
$46.7 million $92,877
Aug 7, 1 AM $0.239
+4.19%
$46.8 million $92,289
Aug 7, 12 AM $0.229
-0.76%
$44.92 million $90,179
Aug 6, 11 PM $0.231
-0.23%
$45.26 million $89,721
Aug 6, 10 PM $0.231
+3.03%
$45.26 million $90,006
Aug 6, 9 PM $0.224
-4.11%
$43.95 million $89,311
Aug 6, 8 PM $0.233
+2.08%
$45.7 million $86,703
Aug 6, 7 PM $0.228
+0.18%
$44.77 million $86,370
Aug 6, 6 PM $0.228
+0.29%
$44.69 million $85,457
Aug 6, 5 PM $0.227
-5.20%
$44.55 million $85,369
Aug 6, 4 PM $0.24
-0.18%
$47 million $73,350