Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.0314
-0.99%
$4.95 million $361,642
Jul 17, 2020 $0.0316
+3.85%
$4.99 million $329,495
Jul 16, 2020 $0.0303
-8.60%
$4.78 million $362,552
Jul 15, 2020 $0.0327
+5.69%
$5.16 million $530,890
Jul 14, 2020 $0.0311
-0.42%
$4.91 million $746,633
Jul 13, 2020 $0.0312
+8.95%
$4.92 million $424,122
Jul 12, 2020 $0.0287
-0.81%
$4.53 million $287,755
Jul 11, 2020 $0.0288
+0.06%
$4.55 million $285,390
Jul 10, 2020 $0.0288
-2.29%
$4.56 million $171,278
Jul 9, 2020 $0.0297
-1.96%
$4.69 million $174,545
Jul 8, 2020 $0.0305
+1.27%
$4.81 million $102,749
Jul 7, 2020 $0.0299
+1.90%
$4.72 million $96,571
Jul 6, 2020 $0.0296
+0.13%
$4.68 million $97,999
Jul 5, 2020 $0.0296
+2.95%
$4.67 million $89,574
Jul 4, 2020 $0.0287
+2.23%
$4.53 million $79,092
Jul 3, 2020 $0.0282
+6.02%
$4.45 million $68,544
Jul 2, 2020 $0.0266
-1.85%
$4.21 million $58,687
Jul 1, 2020 $0.0271
+5.40%
$4.29 million $76,777
Jun 30, 2020 $0.0256
-3.51%
$4.04 million $80,924
Jun 29, 2020 $0.0263
+4.67%
$4.15 million $69,530
Jun 28, 2020 $0.0251
-5.85%
$3.96 million $62,237
Jun 27, 2020 $0.0265
+6.34%
$4.19 million $84,754
Jun 26, 2020 $0.0252
-3.73%
$3.98 million $68,041
Jun 25, 2020 $0.0261
-6.45%
$4.12 million $67,788
Jun 24, 2020 $0.0279
-10.59%
$4.41 million $71,366
Jun 23, 2020 $0.0312
+18.31%
$4.93 million $22,592
Jun 22, 2020 $0.0264
-8.07%
$4.17 million $97,613
Jun 21, 2020 $0.0287
-5.70%
$4.53 million $73,062
Jun 20, 2020 $0.0304
+10.57%
$4.8 million $41,178
Jun 19, 2020 $0.0275
-5.36%
$4.35 million $68,549
Jun 18, 2020 $0.0293
+2.04%
$4.62 million $75,115
Jun 17, 2020 $0.0288
-1.61%
$4.54 million $87,903
Jun 16, 2020 $0.0292
+6.13%
$4.62 million $80,151
Jun 15, 2020 $0.0276
-1.61%
$4.37 million $73,393
Jun 14, 2020 $0.0284
-0.71%
$4.48 million $76,760
Jun 13, 2020 $0.0283
-6.03%
$4.48 million $100,848
Jun 12, 2020 $0.0305
+3.22%
$4.81 million $149,509
Jun 11, 2020 $0.0298
+16.60%
$4.71 million $45,963
Jun 10, 2020 $0.0251
-15.26%
$3.97 million $169,404
Jun 9, 2020 $0.0296
+4.43%
$4.68 million $58,997
Jun 8, 2020 $0.0284
-0.67%
$4.48 million $71,445
Jun 7, 2020 $0.0286
+5.50%
$4.52 million $87,238
Jun 6, 2020 $0.0272
+15.38%
$4.3 million $74,507
Jun 5, 2020 $0.0235
-2.49%
$3.72 million $86,109
Jun 4, 2020 $0.0243
-16.73%
$3.84 million $74,102
Jun 3, 2020 $0.0293
+5.83%
$4.62 million $73,569
Jun 2, 2020 $0.0275
-2.81%
$4.34 million $83,778
Jun 1, 2020 $0.0282
-2.63%
$-- $81,005
May 31, 2020 $0.0288
-5.62%
$-- $80,132
May 30, 2020 $0.0303
+2.64%
$-- $60,708