Pirate Chain Historical Data

ARRR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0157
-1.60%
$ -- $ 114,867
Apr 9, 2020 $ 0.016
-23.01%
$ -- $ 120,155
Apr 8, 2020 $ 0.0207
+17.76%
$ -- $ 114,720
Apr 7, 2020 $ 0.0176
+4.62%
$ -- $ 122,938
Apr 6, 2020 $ 0.0168
-15.21%
$ -- $ 111,853
Apr 5, 2020 $ 0.0198
-1.82%
$ -- $ 48,753
Apr 4, 2020 $ 0.0202
+0.97%
$ -- $ 61,308
Apr 3, 2020 $ 0.02
+4.75%
$ -- $ 71,452
Apr 2, 2020 $ 0.0191
+0.81%
$ -- $ 64,716
Apr 1, 2020 $ 0.019
+3.47%
$ -- $ 72,987
Mar 31, 2020 $ 0.0183
+2.21%
$ -- $ 52,190
Mar 30, 2020 $ 0.018
-1.20%
$ -- $ 79,495
Mar 29, 2020 $ 0.0182
-7.74%
$ -- $ 48,529
Mar 28, 2020 $ 0.0197
+0.77%
$ -- $ 59,138
Mar 27, 2020 $ 0.0196
-0.79%
$ -- $ 61,219
Mar 26, 2020 $ 0.0197
-4.74%
$ -- $ 52,894
Mar 25, 2020 $ 0.0207
+0.38%
$ -- $ 63,021
Mar 24, 2020 $ 0.0206
+5.59%
$ -- $ 81,297
Mar 23, 2020 $ 0.0195
+6.90%
$ -- $ 82,849
Mar 22, 2020 $ 0.0183
+3.91%
$ -- $ 52,652
Mar 21, 2020 $ 0.0176
-16.70%
$ -- $ 60,707
Mar 20, 2020 $ 0.0211
+16.10%
$ -- $ 62,739
Mar 19, 2020 $ 0.0182
+23.34%
$ -- $ 96,691
Mar 18, 2020 $ 0.0147
-1.75%
$ -- $ 56,508
Mar 17, 2020 $ 0.015
+14.51%
$ -- $ 61,438
Mar 16, 2020 $ 0.0131
-18.48%
$ -- $ 51,322
Mar 15, 2020 $ 0.0161
+0.81%
$ -- $ 78,037
Mar 14, 2020 $ 0.016
+0.53%
$ -- $ 51,304
Mar 13, 2020 $ 0.0158
+15.27%
$ -- $ 68,719
Mar 12, 2020 $ 0.0138
-44.15%
$ -- $ 78,591
Mar 11, 2020 $ 0.0246
-5.78%
$ -- $ 71,092
Mar 10, 2020 $ 0.0262
-12.99%
$ -- $ 62,098
Mar 9, 2020 $ 0.0301
-0.99%
$ -- $ 69,462
Mar 8, 2020 $ 0.0304
-15.49%
$ -- $ 98,917
Mar 7, 2020 $ 0.0359
-2.89%
$ -- $ 112,986
Mar 6, 2020 $ 0.037
-4.16%
$ -- $ 122,629
Mar 5, 2020 $ 0.0386
+7.02%
$ -- $ 28,052
Mar 4, 2020 $ 0.036
-17.55%
$ -- $ 238,305
Mar 3, 2020 $ 0.0437
+6.61%
$ -- $ 260,565
Mar 2, 2020 $ 0.041
-0.32%
$ -- $ 181,766
Mar 1, 2020 $ 0.0411
-3.60%
$ -- $ 234,933
Feb 29, 2020 $ 0.0427
-1.06%
$ -- $ 229,901
Feb 28, 2020 $ 0.0432
+13.17%
$ -- $ 134,544
Feb 27, 2020 $ 0.0381
+4.91%
$ -- $ 263,814
Feb 26, 2020 $ 0.0363
-18.62%
$ -- $ 265,380
Feb 25, 2020 $ 0.0447
-14.70%
$ -- $ 330,466
Feb 24, 2020 $ 0.0524
-5.74%
$ -- $ 207,147
Feb 23, 2020 $ 0.0556
+2.07%
$ -- $ 224,658
Feb 22, 2020 $ 0.0544
+0.90%
$ -- $ 232,359
Feb 21, 2020 $ 0.054
-0.89%
$ -- $ 229,253