Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.24
-0.18%
$47 million $73,350
Aug 6, 3 PM $0.24
-0.39%
$47.09 million $73,706
Aug 6, 2 PM $0.241
-0.03%
$47.28 million $75,244
Aug 6, 1 PM $0.24
+0.47%
$47.17 million $82,423
Aug 6, 12 PM $0.239
-2.84%
$46.98 million $83,063
Aug 6, 11 AM $0.246
+0.94%
$48.35 million $80,506
Aug 6, 10 AM $0.244
+0.06%
$47.88 million $81,253
Aug 6, 9 AM $0.244
+0.05%
$47.87 million $81,300
Aug 6, 8 AM $0.244
+0.27%
$47.85 million $82,247
Aug 6, 7 AM $0.243
-0.05%
$47.72 million $80,937
Aug 6, 6 AM $0.244
+0.15%
$47.82 million $82,284
Aug 6, 5 AM $0.243
-0.72%
$47.68 million $84,506
Aug 6, 4 AM $0.245
-0.65%
$48.03 million $92,090
Aug 6, 3 AM $0.246
-0.82%
$48.35 million $95,597
Aug 6, 2 AM $0.248
-0.21%
$48.75 million $95,855
Aug 6, 1 AM $0.249
+1.67%
$48.85 million $97,689
Aug 6, 12 AM $0.245
-0.21%
$48.05 million $111,337
Aug 5, 11 PM $0.245
+0.15%
$48.15 million $111,946
Aug 5, 10 PM $0.245
+0.70%
$48.12 million $111,711
Aug 5, 9 PM $0.244
-0.20%
$47.82 million $109,478
Aug 5, 8 PM $0.244
-0.70%
$47.97 million $112,841
Aug 5, 7 PM $0.246
+0.03%
$48.32 million $111,608
Aug 5, 6 PM $0.246
+0.09%
$48.31 million $112,929
Aug 5, 5 PM $0.246
+0.11%
$48.26 million $114,143
Aug 5, 4 PM $0.246
-1.38%
$48.21 million $121,889
Aug 5, 3 PM $0.249
-0.46%
$48.88 million $121,692
Aug 5, 2 PM $0.252
+6.03%
$49.52 million $120,453
Aug 5, 1 PM $0.238
-0.46%
$46.71 million $113,261
Aug 5, 12 PM $0.239
-0.49%
$46.92 million $115,370
Aug 5, 11 AM $0.24
+0.08%
$47.15 million $116,025
Aug 5, 10 AM $0.24
-0.06%
$47.11 million $114,918
Aug 5, 9 AM $0.24
+1.48%
$47.14 million $115,402
Aug 5, 8 AM $0.237
+0.33%
$46.43 million $114,767
Aug 5, 7 AM $0.236
+1.81%
$46.39 million $114,150
Aug 5, 6 AM $0.232
+3.40%
$45.56 million $113,758
Aug 5, 5 AM $0.225
-6.97%
$44.06 million $111,532
Aug 5, 4 AM $0.241
-3.92%
$47.22 million $104,942
Aug 5, 3 AM $0.25
-0.35%
$49.11 million $107,490
Aug 5, 2 AM $0.251
-4.22%
$49.29 million $109,647
Aug 5, 1 AM $0.261
+10.15%
$51.3 million $107,502
Aug 5, 12 AM $0.237
-0.09%
$46.58 million $103,467
Aug 4, 11 PM $0.238
+0.70%
$46.64 million $115,044
Aug 4, 10 PM $0.236
+0.48%
$46.32 million $116,923
Aug 4, 9 PM $0.235
-3.25%
$46.09 million $116,800
Aug 4, 8 PM $0.243
-1.26%
$47.64 million $118,041
Aug 4, 7 PM $0.246
+0.40%
$48.25 million $131,600
Aug 4, 6 PM $0.245
-0.34%
$48.06 million $130,930
Aug 4, 5 PM $0.246
+2.98%
$48.22 million $129,399
Aug 4, 4 PM $0.239
+1.53%
$46.83 million $123,113
Aug 4, 3 PM $0.236
+1.65%
$46.23 million $122,501