Pirate Chain Historical Data

ARRR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.208
+0.09%
$ 40.83 million $ 66,749
Apr 29, 2 PM $ 0.208
-0.63%
$ 40.8 million $ 66,506
Apr 29, 1 PM $ 0.209
+0.58%
$ 41.07 million $ 66,002
Apr 29, 12 PM $ 0.208
-1.13%
$ 40.83 million $ 65,992
Apr 29, 11 AM $ 0.21
-0.10%
$ 41.3 million $ 65,959
Apr 29, 10 AM $ 0.211
-0.75%
$ 41.34 million $ 66,126
Apr 29, 9 AM $ 0.212
+0.02%
$ 41.56 million $ 64,932
Apr 29, 8 AM $ 0.212
+0.15%
$ 41.55 million $ 64,984
Apr 29, 7 AM $ 0.211
-0.35%
$ 41.49 million $ 65,083
Apr 29, 6 AM $ 0.212
-0.01%
$ 41.64 million $ 65,980
Apr 29, 5 AM $ 0.212
+0.11%
$ 41.64 million $ 65,760
Apr 29, 4 AM $ 0.212
+0.18%
$ 41.63 million $ 66,223
Apr 29, 3 AM $ 0.212
+0.68%
$ 41.57 million $ 66,060
Apr 29, 2 AM $ 0.21
-0.05%
$ 41.29 million $ 65,809
Apr 29, 1 AM $ 0.211
-0.04%
$ 41.33 million $ 70,502
Apr 29, 12 AM $ 0.211
-0.12%
$ 41.35 million $ 72,379
Apr 28, 11 PM $ 0.211
-0.31%
$ 41.4 million $ 72,260
Apr 28, 10 PM $ 0.212
-0.36%
$ 41.54 million $ 72,623
Apr 28, 9 PM $ 0.212
-0.08%
$ 41.67 million $ 74,882
Apr 28, 8 PM $ 0.212
-0.05%
$ 41.67 million $ 74,533
Apr 28, 7 PM $ 0.213
+0.29%
$ 41.73 million $ 73,121
Apr 28, 6 PM $ 0.212
-0.26%
$ 41.57 million $ 72,091
Apr 28, 5 PM $ 0.212
-0.40%
$ 41.68 million $ 73,404
Apr 28, 4 PM $ 0.213
-0.56%
$ 41.85 million $ 74,542
Apr 28, 3 PM $ 0.214
+0.11%
$ 42.08 million $ 75,048
Apr 28, 2 PM $ 0.214
-0.23%
$ 42.04 million $ 76,128
Apr 28, 1 PM $ 0.215
+0.10%
$ 42.14 million $ 75,831
Apr 28, 12 PM $ 0.214
-0.20%
$ 42.06 million $ 76,741
Apr 28, 11 AM $ 0.215
+0.46%
$ 42.14 million $ 77,464
Apr 28, 10 AM $ 0.214
+0.08%
$ 41.95 million $ 76,911
Apr 28, 9 AM $ 0.214
+0.14%
$ 41.98 million $ 79,519
Apr 28, 8 AM $ 0.214
-0.17%
$ 41.94 million $ 81,655
Apr 28, 7 AM $ 0.214
+0.43%
$ 42.02 million $ 81,266
Apr 28, 6 AM $ 0.213
-0.07%
$ 41.83 million $ 80,221
Apr 28, 5 AM $ 0.213
+0.28%
$ 41.86 million $ 80,703
Apr 28, 4 AM $ 0.213
-0.41%
$ 41.75 million $ 80,576
Apr 28, 3 AM $ 0.214
+0.98%
$ 41.92 million $ 80,375
Apr 28, 2 AM $ 0.211
-1.91%
$ 41.44 million $ 79,868
Apr 28, 1 AM $ 0.215
-0.95%
$ 42.25 million $ 76,237
Apr 28, 12 AM $ 0.217
-0.31%
$ 42.65 million $ 74,376
Apr 27, 11 PM $ 0.218
+0.10%
$ 42.79 million $ 73,515
Apr 27, 10 PM $ 0.217
+0.34%
$ 42.64 million $ 73,417
Apr 27, 9 PM $ 0.217
-0.17%
$ 42.5 million $ 70,107
Apr 27, 8 PM $ 0.217
+0.23%
$ 42.57 million $ 71,023
Apr 27, 7 PM $ 0.216
+0.26%
$ 42.47 million $ 72,419
Apr 27, 6 PM $ 0.216
+0.58%
$ 42.34 million $ 72,672
Apr 27, 5 PM $ 0.215
-0.06%
$ 42.15 million $ 71,727
Apr 27, 4 PM $ 0.215
-0.50%
$ 42.25 million $ 70,264
Apr 27, 3 PM $ 0.217
-2.38%
$ 42.49 million $ 69,027
Apr 27, 2 PM $ 0.222
+0.14%
$ 43.53 million $ 68,081