Pirate Chain Historical Data

ARRR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0545
-7.65%
$ -- $ 241,459
Feb 19, 2020 $ 0.059
-0.68%
$ -- $ 210,727
Feb 18, 2020 $ 0.0594
+6.01%
$ -- $ 284,646
Feb 17, 2020 $ 0.056
-12.98%
$ -- $ 287,208
Feb 16, 2020 $ 0.0644
+1.71%
$ -- $ 252,774
Feb 15, 2020 $ 0.0633
+4.42%
$ -- $ 313,421
Feb 14, 2020 $ 0.0607
+10.11%
$ -- $ 332,121
Feb 13, 2020 $ 0.0551
-6.02%
$ -- $ 295,948
Feb 12, 2020 $ 0.0586
+6.60%
$ -- $ 267,177
Feb 11, 2020 $ 0.055
-1.09%
$ -- $ 211,415
Feb 10, 2020 $ 0.0556
+5.77%
$ -- $ 356,758
Feb 9, 2020 $ 0.0526
-4.97%
$ -- $ 268,449
Feb 8, 2020 $ 0.0554
+12.46%
$ -- $ 323,209
Feb 7, 2020 $ 0.0492
+7.25%
$ -- $ 226,095
Feb 6, 2020 $ 0.0459
-16.25%
$ -- $ 340,621
Feb 5, 2020 $ 0.0548
+10.71%
$ -- $ 245,024
Feb 4, 2020 $ 0.0495
-7.46%
$ -- $ 203,408
Feb 3, 2020 $ 0.0535
+16.75%
$ -- $ 270,572
Feb 2, 2020 $ 0.0458
+7.79%
$ -- $ 229,698
Feb 1, 2020 $ 0.0425
+9.64%
$ -- $ 170,697
Jan 31, 2020 $ 0.0388
+1.04%
$ -- $ 141,835
Jan 30, 2020 $ 0.0384
+0.74%
$ -- $ 138,123
Jan 29, 2020 $ 0.0381
-0.27%
$ -- $ 152,819
Jan 28, 2020 $ 0.0382
+6.71%
$ -- $ 155,044
Jan 27, 2020 $ 0.0358
-11.40%
$ -- $ 147,874
Jan 26, 2020 $ 0.0404
+2.41%
$ -- $ 158,417
Jan 25, 2020 $ 0.0395
-3.42%
$ -- $ 199,577
Jan 24, 2020 $ 0.0409
+4.91%
$ -- $ 162,066
Jan 23, 2020 $ 0.039
-1.58%
$ -- $ 199,548
Jan 22, 2020 $ 0.0396
+0.64%
$ -- $ 201,344
Jan 21, 2020 $ 0.0394
+17.43%
$ -- $ 216,439
Jan 20, 2020 $ 0.0335
-6.67%
$ -- $ 174,175
Jan 19, 2020 $ 0.0359
-11.75%
$ -- $ 163,460
Jan 18, 2020 $ 0.0407
+1.75%
$ -- $ 106,325
Jan 17, 2020 $ 0.04
+13.50%
$ -- $ 214,065
Jan 16, 2020 $ 0.0353
+11.97%
$ -- $ 166,861
Jan 15, 2020 $ 0.0315
-2.62%
$ -- $ 117,370
Jan 14, 2020 $ 0.0324
+8.76%
$ -- $ 118,486
Jan 13, 2020 $ 0.0298
+1.64%
$ -- $ 95,598
Jan 12, 2020 $ 0.0293
+3.53%
$ -- $ 108,841
Jan 11, 2020 $ 0.0283
-3.92%
$ -- $ 90,419
Jan 10, 2020 $ 0.0294
+3.72%
$ -- $ 105,443
Jan 9, 2020 $ 0.0284
-0.30%
$ -- $ 109,392
Jan 8, 2020 $ 0.0285
-6.08%
$ -- $ 111,734
Jan 7, 2020 $ 0.0303
+3.15%
$ -- $ 110,002
Jan 6, 2020 $ 0.0294
+5.74%
$ -- $ 130,831
Jan 5, 2020 $ 0.0278
+2.25%
$ -- $ 95,663
Jan 4, 2020 $ 0.0272
+3.69%
$ -- $ 91,898
Jan 3, 2020 $ 0.0262
+0.43%
$ -- $ 96,317
Jan 2, 2020 $ 0.0261
-3.94%
$ -- $ 85,530