Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.236
+1.65%
$46.23 million $122,501
Aug 4, 2 PM $0.232
-0.05%
$45.47 million $121,706
Aug 4, 1 PM $0.232
+1.15%
$45.5 million $122,049
Aug 4, 12 PM $0.229
+0.61%
$44.98 million $119,574
Aug 4, 11 AM $0.228
-0.55%
$44.71 million $117,920
Aug 4, 10 AM $0.229
-0.96%
$44.96 million $119,087
Aug 4, 9 AM $0.231
-0.71%
$45.39 million $118,622
Aug 4, 8 AM $0.233
-0.86%
$45.71 million $118,495
Aug 4, 7 AM $0.235
+1.58%
$46.11 million $118,442
Aug 4, 6 AM $0.231
-0.60%
$45.39 million $117,660
Aug 4, 5 AM $0.233
-3.93%
$45.66 million $117,557
Aug 4, 4 AM $0.242
-0.59%
$47.55 million $115,950
Aug 4, 3 AM $0.244
+3.63%
$47.84 million $110,301
Aug 4, 2 AM $0.235
-0.45%
$46.16 million $107,877
Aug 4, 1 AM $0.236
+1.88%
$46.36 million $112,934
Aug 4, 12 AM $0.232
+5.76%
$45.5 million $104,534
Aug 3, 11 PM $0.219
+4.04%
$43.02 million $92,403
Aug 3, 10 PM $0.211
-1.46%
$41.38 million $90,119
Aug 3, 9 PM $0.214
-2.67%
$41.99 million $89,657
Aug 3, 8 PM $0.22
+6.14%
$43.15 million $84,971
Aug 3, 7 PM $0.207
-0.25%
$40.65 million $70,369
Aug 3, 6 PM $0.208
+0.09%
$40.75 million $70,004
Aug 3, 5 PM $0.208
-0.66%
$40.71 million $71,247
Aug 3, 4 PM $0.209
+0.16%
$40.98 million $70,623
Aug 3, 3 PM $0.209
+0.02%
$40.92 million $70,967
Aug 3, 2 PM $0.208
+0.00%
$40.91 million $71,829
Aug 3, 1 PM $0.208
-0.20%
$40.91 million $71,437
Aug 3, 12 PM $0.209
+0.25%
$40.99 million $71,809
Aug 3, 11 AM $0.208
+0.72%
$40.89 million $72,232
Aug 3, 10 AM $0.207
+0.08%
$40.6 million $71,338
Aug 3, 9 AM $0.207
-0.08%
$40.62 million $71,070
Aug 3, 8 AM $0.207
+0.15%
$40.65 million $70,888
Aug 3, 7 AM $0.207
+0.17%
$40.59 million $71,884
Aug 3, 6 AM $0.207
-0.03%
$40.52 million $72,043
Aug 3, 5 AM $0.207
-0.14%
$40.53 million $72,669
Aug 3, 4 AM $0.207
+0.09%
$40.57 million $72,987
Aug 3, 3 AM $0.206
-0.04%
$40.45 million $72,869
Aug 3, 2 AM $0.206
-2.29%
$40.46 million $73,735
Aug 3, 1 AM $0.211
-0.01%
$41.3 million $69,126
Aug 3, 12 AM $0.211
-0.05%
$41.31 million $66,860
Aug 2, 11 PM $0.211
-0.64%
$41.33 million $67,693
Aug 2, 10 PM $0.212
-0.01%
$41.6 million $67,596
Aug 2, 9 PM $0.212
+0.00%
$41.6 million $67,428
Aug 2, 8 PM $0.212
+0.03%
$41.6 million $66,964
Aug 2, 7 PM $0.212
+0.04%
$41.59 million $66,613
Aug 2, 6 PM $0.212
+0.32%
$41.57 million $66,813
Aug 2, 5 PM $0.211
+1.63%
$41.44 million $65,917
Aug 2, 4 PM $0.208
-0.18%
$40.77 million $65,966
Aug 2, 3 PM $0.208
+0.37%
$40.85 million $66,496
Aug 2, 2 PM $0.207
+0.11%
$40.7 million $65,252