Pirate Chain Historical Data

ARRR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.222
+0.14%
$ 43.53 million $ 68,081
Apr 27, 1 PM $ 0.222
-0.76%
$ 43.5 million $ 69,180
Apr 27, 12 PM $ 0.223
+0.48%
$ 43.73 million $ 67,879
Apr 27, 11 AM $ 0.221
-0.22%
$ 43.45 million $ 67,635
Apr 27, 10 AM $ 0.222
+0.27%
$ 43.55 million $ 69,823
Apr 27, 9 AM $ 0.221
+1.56%
$ 43.28 million $ 67,639
Apr 27, 8 AM $ 0.217
-0.36%
$ 42.62 million $ 66,122
Apr 27, 7 AM $ 0.218
+0.04%
$ 42.77 million $ 66,169
Apr 27, 6 AM $ 0.218
-0.05%
$ 42.75 million $ 66,338
Apr 27, 5 AM $ 0.218
+0.03%
$ 42.77 million $ 65,612
Apr 27, 4 AM $ 0.218
-0.04%
$ 42.76 million $ 65,221
Apr 27, 3 AM $ 0.218
-0.02%
$ 42.78 million $ 65,526
Apr 27, 2 AM $ 0.218
-0.24%
$ 42.79 million $ 65,846
Apr 27, 1 AM $ 0.219
+0.02%
$ 42.89 million $ 65,109
Apr 27, 12 AM $ 0.219
-0.21%
$ 42.89 million $ 65,217
Apr 26, 11 PM $ 0.219
-0.04%
$ 42.98 million $ 65,575
Apr 26, 10 PM $ 0.219
+0.47%
$ 43 million $ 65,487
Apr 26, 9 PM $ 0.218
+1.52%
$ 42.8 million $ 66,195
Apr 26, 8 PM $ 0.215
-0.86%
$ 42.12 million $ 65,573
Apr 26, 7 PM $ 0.217
+2.32%
$ 42.49 million $ 66,809
Apr 26, 6 PM $ 0.212
-0.29%
$ 41.56 million $ 67,924
Apr 26, 5 PM $ 0.212
+0.30%
$ 41.68 million $ 67,749
Apr 26, 4 PM $ 0.212
-0.68%
$ 41.55 million $ 67,888
Apr 26, 3 PM $ 0.213
-1.35%
$ 41.84 million $ 70,220
Apr 26, 2 PM $ 0.216
+2.19%
$ 42.41 million $ 69,883
Apr 26, 1 PM $ 0.212
+1.31%
$ 41.53 million $ 69,299
Apr 26, 12 PM $ 0.209
-1.11%
$ 41 million $ 69,910
Apr 26, 11 AM $ 0.211
+1.77%
$ 41.37 million $ 70,721
Apr 26, 10 AM $ 0.207
+0.20%
$ 40.65 million $ 69,210
Apr 26, 9 AM $ 0.207
+0.45%
$ 40.55 million $ 68,977
Apr 26, 8 AM $ 0.206
-0.05%
$ 40.4 million $ 68,703
Apr 26, 7 AM $ 0.206
-0.03%
$ 40.43 million $ 70,131
Apr 26, 6 AM $ 0.206
-0.16%
$ 40.44 million $ 69,930
Apr 26, 5 AM $ 0.206
-0.05%
$ 40.5 million $ 70,798
Apr 26, 4 AM $ 0.207
+0.61%
$ 40.52 million $ 71,240
Apr 26, 3 AM $ 0.205
-0.10%
$ 40.28 million $ 71,747
Apr 26, 2 AM $ 0.205
-0.04%
$ 40.32 million $ 72,382
Apr 26, 1 AM $ 0.206
-0.01%
$ 40.37 million $ 74,311
Apr 26, 12 AM $ 0.205
+0.13%
$ 40.32 million $ 74,743
Apr 25, 11 PM $ 0.205
-0.46%
$ 40.27 million $ 74,852
Apr 25, 10 PM $ 0.206
-0.24%
$ 40.46 million $ 75,423
Apr 25, 9 PM $ 0.207
-0.01%
$ 40.59 million $ 76,082
Apr 25, 8 PM $ 0.207
+1.48%
$ 40.69 million $ 77,932
Apr 25, 7 PM $ 0.204
-1.93%
$ 40.1 million $ 78,718
Apr 25, 6 PM $ 0.208
-0.08%
$ 40.89 million $ 77,548
Apr 25, 5 PM $ 0.209
-0.12%
$ 40.92 million $ 78,132
Apr 25, 4 PM $ 0.209
+1.79%
$ 40.97 million $ 78,520
Apr 25, 3 PM $ 0.205
+0.05%
$ 40.25 million $ 76,626
Apr 25, 2 PM $ 0.205
+0.04%
$ 40.23 million $ 78,505
Apr 25, 1 PM $ 0.205
+0.27%
$ 40.21 million $ 78,908