Pirate Chain Historical Data

ARRR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0272
-0.17%
$ -- $ 17,984
Dec 31, 2019 $ 0.0272
-2.33%
$ -- $ 18,018
Dec 30, 2019 $ 0.0279
-2.05%
$ -- $ 18,793
Dec 29, 2019 $ 0.0284
+1.28%
$ -- $ 24,852
Dec 28, 2019 $ 0.0281
-3.07%
$ -- $ 31,009
Dec 27, 2019 $ 0.029
+7.00%
$ -- $ 24,065
Dec 26, 2019 $ 0.0271
-1.60%
$ -- $ 68,970
Dec 25, 2019 $ 0.0275
+20.10%
$ -- $ 61,291
Dec 24, 2019 $ 0.0229
-10.17%
$ -- $ 15,467
Dec 23, 2019 $ 0.0255
-8.50%
$ -- $ 19,140
Dec 22, 2019 $ 0.0278
+7.04%
$ -- $ 18,115
Dec 21, 2019 $ 0.026
-0.49%
$ -- $ 22,767
Dec 20, 2019 $ 0.0263
+57.46%
$ -- $ 26,086
Dec 19, 2019 $ 0.0167
-41.81%
$ -- $ 11
Dec 18, 2019 $ 0.0287
+10.06%
$ -- $ 1
Dec 17, 2019 $ 0.0261
+0.38%
$ -- $ 1
Dec 16, 2019 $ 0.0165
+7.56%
$ -- $ 28
Dec 15, 2019 $ 0.0154
-42.89%
$ -- $ 136
Dec 14, 2019 $ 0.0269
-4.03%
$ -- $ 0
Dec 13, 2019 $ 0.028
-5.59%
$ -- $ 24
Dec 12, 2019 $ 0.0297
+9.02%
$ -- $ 35
Dec 11, 2019 $ 0.0272
-9.09%
$ -- $ 3
Dec 10, 2019 $ 0.0299
+6.39%
$ -- $ 6
Dec 9, 2019 $ 0.0281
-2.46%
$ -- $ 31
Dec 8, 2019 $ 0.0288
-1.85%
$ -- $ 42
Dec 7, 2019 $ 0.0314
-1.54%
$ -- $ 29
Dec 6, 2019 $ 0.0319
+0.15%
$ -- $ 31
Dec 5, 2019 $ 0.0319
+7.35%
$ -- $ 3
Dec 4, 2019 $ 0.03
+1.43%
$ -- $ 0.1
Dec 3, 2019 $ 0.0295
+0.21%
$ -- $ 0
Dec 2, 2019 $ 0.0295
-20.94%
$ -- $ 145
Dec 1, 2019 $ 0.0373
+9.30%
$ -- $ 9
Nov 30, 2019 $ 0.0341
-8.85%
$ -- $ 3
Nov 29, 2019 $ 0.0375
+24.86%
$ -- $ 4
Nov 28, 2019 $ 0.03
-1.08%
$ -- $ 26
Nov 27, 2019 $ 0.0304
+5.31%
$ -- $ 0
Nov 26, 2019 $ 0.0289
-2.93%
$ -- $ 0
Nov 25, 2019 $ 0.0297
-1.75%
$ -- $ 32
Nov 24, 2019 $ 0.0302
-27.83%
$ -- $ 4
Nov 23, 2019 $ 0.0418
+19.58%
$ -- $ 9
Nov 22, 2019 $ 0.0348
-10.22%
$ -- $ 5
Nov 21, 2019 $ 0.0388
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0407
-18.19%
$ -- $ 54
Nov 19, 2019 $ 0.0497
-9.22%
$ -- $ 215
Nov 18, 2019 $ 0.0547
+10.23%
$ -- $ 327
Nov 17, 2019 $ 0.0497
+1.51%
$ -- $ 431
Nov 16, 2019 $ 0.049
+0.93%
$ -- $ 649
Nov 15, 2019 $ 0.0485
+9.26%
$ -- $ 637
Nov 14, 2019 $ 0.0444
-9.10%
$ -- $ 844
Nov 13, 2019 $ 0.0489
+1.83%
$ -- $ 551