Coinranking
Pirate Chain Historical Data
ARRR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2020 | $0.016 | -23.01% | ||
| Apr 8, 2020 | $0.0207 | +17.76% | ||
| Apr 7, 2020 | $0.0176 | +4.62% | ||
| Apr 6, 2020 | $0.0168 | -15.21% | ||
| Apr 5, 2020 | $0.0198 | -1.82% | ||
| Apr 4, 2020 | $0.0202 | +0.97% | ||
| Apr 3, 2020 | $0.02 | +4.75% | ||
| Apr 2, 2020 | $0.0191 | +0.81% | ||
| Apr 1, 2020 | $0.019 | +3.47% | ||
| Mar 31, 2020 | $0.0183 | +2.21% | ||
| Mar 30, 2020 | $0.018 | -1.20% | ||
| Mar 29, 2020 | $0.0182 | -7.74% | ||
| Mar 28, 2020 | $0.0197 | +0.77% | ||
| Mar 27, 2020 | $0.0196 | -0.79% | ||
| Mar 26, 2020 | $0.0197 | -4.74% | ||
| Mar 25, 2020 | $0.0207 | +0.38% | ||
| Mar 24, 2020 | $0.0206 | +5.59% | ||
| Mar 23, 2020 | $0.0195 | +6.90% | ||
| Mar 22, 2020 | $0.0183 | +3.91% | ||
| Mar 21, 2020 | $0.0176 | -16.70% | ||
| Mar 20, 2020 | $0.0211 | +16.10% | ||
| Mar 19, 2020 | $0.0182 | +23.34% | ||
| Mar 18, 2020 | $0.0147 | -1.75% | ||
| Mar 17, 2020 | $0.015 | +14.51% | ||
| Mar 16, 2020 | $0.0131 | -18.48% | ||
| Mar 15, 2020 | $0.0161 | +0.81% | ||
| Mar 14, 2020 | $0.016 | +0.53% | ||
| Mar 13, 2020 | $0.0158 | +15.27% | ||
| Mar 12, 2020 | $0.0138 | -44.15% | ||
| Mar 11, 2020 | $0.0246 | -5.78% | ||
| Mar 10, 2020 | $0.0262 | -12.99% | ||
| Mar 9, 2020 | $0.0301 | -0.99% | ||
| Mar 8, 2020 | $0.0304 | -15.49% | ||
| Mar 7, 2020 | $0.0359 | -2.89% | ||
| Mar 6, 2020 | $0.037 | -4.16% | ||
| Mar 5, 2020 | $0.0386 | +7.02% | ||
| Mar 4, 2020 | $0.036 | -17.55% | ||
| Mar 3, 2020 | $0.0437 | +6.61% | ||
| Mar 2, 2020 | $0.041 | -0.32% | ||
| Mar 1, 2020 | $0.0411 | -3.60% | ||
| Feb 29, 2020 | $0.0427 | -1.06% | ||
| Feb 28, 2020 | $0.0432 | +13.17% | ||
| Feb 27, 2020 | $0.0381 | +4.91% | ||
| Feb 26, 2020 | $0.0363 | -18.62% | ||
| Feb 25, 2020 | $0.0447 | -14.70% | ||
| Feb 24, 2020 | $0.0524 | -5.74% | ||
| Feb 23, 2020 | $0.0556 | +2.07% | ||
| Feb 22, 2020 | $0.0544 | +0.90% | ||
| Feb 21, 2020 | $0.054 | -0.89% | ||
| Feb 20, 2020 | $0.0545 | -7.65% | ||