Pirate Chain Historical Data

ARRR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.205
+0.27%
$ 40.21 million $ 78,908
Apr 25, 12 PM $ 0.204
-1.30%
$ 40.11 million $ 79,567
Apr 25, 11 AM $ 0.207
-0.36%
$ 40.65 million $ 78,760
Apr 25, 10 AM $ 0.208
-0.19%
$ 40.86 million $ 78,333
Apr 25, 9 AM $ 0.209
+0.90%
$ 40.94 million $ 78,627
Apr 25, 8 AM $ 0.207
-0.68%
$ 40.58 million $ 79,419
Apr 25, 7 AM $ 0.208
+0.14%
$ 40.85 million $ 78,324
Apr 25, 6 AM $ 0.208
-0.02%
$ 40.8 million $ 79,094
Apr 25, 5 AM $ 0.208
+0.28%
$ 40.81 million $ 79,480
Apr 25, 4 AM $ 0.207
-0.12%
$ 40.7 million $ 79,761
Apr 25, 3 AM $ 0.208
-0.68%
$ 40.75 million $ 80,070
Apr 25, 2 AM $ 0.209
+1.94%
$ 41.03 million $ 80,403
Apr 25, 1 AM $ 0.205
-0.98%
$ 40.31 million $ 79,653
Apr 25, 12 AM $ 0.208
+0.59%
$ 40.79 million $ 79,375
Apr 24, 11 PM $ 0.207
-0.63%
$ 40.6 million $ 83,049
Apr 24, 10 PM $ 0.208
+0.21%
$ 40.86 million $ 82,881
Apr 24, 9 PM $ 0.208
+1.00%
$ 40.77 million $ 83,532
Apr 24, 8 PM $ 0.206
+2.35%
$ 40.38 million $ 82,817
Apr 24, 7 PM $ 0.201
+0.16%
$ 39.46 million $ 80,889
Apr 24, 6 PM $ 0.201
-0.14%
$ 39.37 million $ 80,738
Apr 24, 5 PM $ 0.201
+0.37%
$ 39.43 million $ 80,867
Apr 24, 4 PM $ 0.2
-0.44%
$ 39.28 million $ 81,797
Apr 24, 3 PM $ 0.201
-1.69%
$ 39.46 million $ 82,420
Apr 24, 2 PM $ 0.205
+0.28%
$ 40.14 million $ 81,248
Apr 24, 1 PM $ 0.204
-0.36%
$ 40.03 million $ 80,440
Apr 24, 12 PM $ 0.205
+1.39%
$ 40.17 million $ 79,981
Apr 24, 11 AM $ 0.202
+0.27%
$ 39.64 million $ 80,133
Apr 24, 10 AM $ 0.201
+0.10%
$ 39.53 million $ 80,043
Apr 24, 9 AM $ 0.201
+0.05%
$ 39.49 million $ 80,670
Apr 24, 8 AM $ 0.201
-1.03%
$ 39.51 million $ 79,782
Apr 24, 7 AM $ 0.203
+0.95%
$ 39.92 million $ 80,644
Apr 24, 6 AM $ 0.202
+0.27%
$ 39.59 million $ 80,100
Apr 24, 5 AM $ 0.201
-0.23%
$ 39.49 million $ 80,685
Apr 24, 4 AM $ 0.201
+0.12%
$ 39.46 million $ 80,692
Apr 24, 3 AM $ 0.201
-0.41%
$ 39.42 million $ 80,809
Apr 24, 2 AM $ 0.201
-0.36%
$ 39.44 million $ 80,482
Apr 24, 1 AM $ 0.202
-0.80%
$ 39.58 million $ 80,437
Apr 24, 12 AM $ 0.203
+2.25%
$ 39.9 million $ 81,607
Apr 23, 11 PM $ 0.199
+0.01%
$ 39.02 million $ 78,472
Apr 23, 10 PM $ 0.199
+0.85%
$ 38.96 million $ 80,197
Apr 23, 9 PM $ 0.197
-0.27%
$ 38.68 million $ 78,983
Apr 23, 8 PM $ 0.197
+0.83%
$ 38.74 million $ 82,196
Apr 23, 7 PM $ 0.196
-0.53%
$ 38.44 million $ 82,848
Apr 23, 6 PM $ 0.197
+0.65%
$ 38.59 million $ 83,355
Apr 23, 5 PM $ 0.195
-1.71%
$ 38.33 million $ 89,603
Apr 23, 4 PM $ 0.199
+0.76%
$ 38.96 million $ 89,101
Apr 23, 3 PM $ 0.197
+0.56%
$ 38.64 million $ 96,515
Apr 23, 2 PM $ 0.196
-0.64%
$ 38.43 million $ 101,620
Apr 23, 1 PM $ 0.197
+0.39%
$ 38.67 million $ 112,237
Apr 23, 12 PM $ 0.196
+0.40%
$ 38.53 million $ 113,997