Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.207
+0.11%
$40.7 million $65,252
Aug 2, 1 PM $0.207
+0.09%
$40.65 million $65,975
Aug 2, 12 PM $0.207
+0.27%
$40.61 million $65,206
Aug 2, 11 AM $0.206
-0.05%
$40.51 million $65,156
Aug 2, 10 AM $0.207
-0.04%
$40.52 million $64,970
Aug 2, 9 AM $0.207
-0.12%
$40.54 million $65,565
Aug 2, 8 AM $0.207
+0.05%
$40.59 million $64,718
Aug 2, 7 AM $0.207
+0.05%
$40.57 million $64,277
Aug 2, 6 AM $0.207
-0.20%
$40.55 million $64,169
Aug 2, 5 AM $0.207
-0.58%
$40.63 million $63,955
Aug 2, 4 AM $0.208
-0.26%
$40.86 million $63,975
Aug 2, 3 AM $0.209
+1.02%
$40.97 million $64,083
Aug 2, 2 AM $0.207
+0.10%
$40.56 million $62,767
Aug 2, 1 AM $0.207
+0.00%
$40.55 million $62,324
Aug 2, 12 AM $0.207
-0.02%
$40.55 million $62,895
Aug 1, 11 PM $0.207
+0.12%
$40.58 million $61,825
Aug 1, 10 PM $0.207
+0.04%
$40.53 million $61,976
Aug 1, 9 PM $0.206
-0.35%
$40.52 million $62,010
Aug 1, 8 PM $0.207
+0.28%
$40.66 million $62,077
Aug 1, 7 PM $0.207
+0.06%
$40.54 million $62,347
Aug 1, 6 PM $0.207
-0.11%
$40.52 million $61,455
Aug 1, 5 PM $0.207
-0.35%
$40.56 million $61,427
Aug 1, 4 PM $0.207
-0.10%
$40.71 million $59,989
Aug 1, 3 PM $0.208
-0.29%
$40.75 million $59,852
Aug 1, 2 PM $0.208
+0.57%
$40.86 million $60,288
Aug 1, 1 PM $0.207
+0.14%
$40.63 million $60,393
Aug 1, 12 PM $0.207
-0.16%
$40.57 million $60,566
Aug 1, 11 AM $0.207
+0.08%
$40.64 million $60,615
Aug 1, 10 AM $0.207
+0.04%
$40.61 million $61,337
Aug 1, 9 AM $0.207
+0.09%
$40.59 million $60,398
Aug 1, 8 AM $0.207
-0.11%
$40.55 million $68,907
Aug 1, 7 AM $0.207
+0.02%
$40.59 million $68,810
Aug 1, 6 AM $0.207
-0.01%
$40.59 million $69,114
Aug 1, 5 AM $0.207
+0.04%
$40.59 million $69,004
Aug 1, 4 AM $0.207
+0.05%
$40.59 million $68,930
Aug 1, 3 AM $0.207
+0.24%
$40.61 million $69,472
Aug 1, 2 AM $0.206
-0.05%
$40.51 million $69,391
Aug 1, 1 AM $0.207
+0.13%
$40.53 million $69,717
Aug 1, 12 AM $0.207
-0.04%
$40.55 million $69,255
Jul 31, 11 PM $0.207
+0.04%
$40.57 million $70,338
Jul 31, 10 PM $0.207
-0.09%
$40.55 million $70,126
Jul 31, 9 PM $0.207
-0.04%
$40.57 million $71,524
Jul 31, 8 PM $0.207
+0.12%
$40.59 million $75,797
Jul 31, 7 PM $0.207
-0.22%
$40.54 million $76,281
Jul 31, 6 PM $0.207
+0.01%
$40.62 million $77,082
Jul 31, 5 PM $0.207
+0.02%
$40.62 million $78,396
Jul 31, 4 PM $0.207
+0.08%
$40.61 million $78,553
Jul 31, 3 PM $0.207
+0.12%
$40.62 million $78,064
Jul 31, 2 PM $0.206
-0.46%
$40.52 million $77,988
Jul 31, 1 PM $0.208
-0.01%
$40.86 million $77,125