Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:54 PM $0.183
-0.02%
$-- $60,883
8:53 PM $0.182
+0.00%
$-- $60,867
8:52 PM $0.182
+0.01%
$-- $60,792
8:51 PM $0.183
+0.00%
$-- $60,724
8:50 PM $0.182
+0.01%
$-- $60,701
8:49 PM $0.182
+0.03%
$-- $60,671
8:48 PM $0.182
+0.00%
$-- $60,668
8:47 PM $0.182
+0.00%
$-- $60,670
8:46 PM $0.182
+0.00%
$-- $60,687
8:45 PM $0.182
+0.06%
$-- $60,687
8:44 PM $0.182
+0.02%
$-- $60,692
8:43 PM $0.182
+0.00%
$-- $60,638
8:42 PM $0.182
-0.15%
$-- $60,599
8:41 PM $0.182
+0.00%
$-- $60,570
8:40 PM $0.182
+0.20%
$-- $60,574
8:39 PM $0.182
-0.05%
$-- $60,552
8:38 PM $0.182
+0.00%
$-- $60,614
8:37 PM $0.182
-0.50%
$-- $60,728
8:36 PM $0.183
+0.05%
$-- $60,780
8:35 PM $0.183
+0.00%
$-- $60,790
8:34 PM $0.181
-1.16%
$-- $60,603
8:33 PM $0.183
+0.35%
$-- $60,600
8:32 PM $0.182
+0.00%
$-- $60,593
8:31 PM $0.183
-0.03%
$-- $60,677
8:30 PM $0.183
+0.00%
$-- $60,675
8:29 PM $0.182
+0.00%
$-- $60,583
8:28 PM $0.182
+0.00%
$-- $60,624
8:27 PM $0.182
+0.00%
$-- $60,632
8:26 PM $0.182
+0.00%
$-- $60,608
8:25 PM $0.182
+0.01%
$-- $60,833
8:24 PM $0.182
+0.15%
$-- $60,848
8:23 PM $0.182
+0.00%
$-- $60,888
8:22 PM $0.182
+0.00%
$-- $60,936
8:21 PM $0.182
+0.00%
$-- $60,955
8:20 PM $0.182
+0.20%
$-- $60,971
8:19 PM $0.182
+0.00%
$-- $60,984
8:18 PM $0.182
-0.01%
$-- $60,976
8:17 PM $0.182
-0.08%
$-- $60,973
8:16 PM $0.182
+0.01%
$-- $60,915
8:15 PM $0.182
-0.10%
$-- $60,897
8:14 PM $0.182
+0.00%
$-- $60,841
8:13 PM $0.182
+0.00%
$-- $60,817
8:12 PM $0.182
+0.10%
$-- $60,805
8:11 PM $0.182
-0.06%
$-- $60,781
8:10 PM $0.182
-0.01%
$-- $60,803
8:09 PM $0.182
+0.00%
$-- $60,813
8:08 PM $0.182
+0.00%
$-- $60,884
8:07 PM $0.182
+0.00%
$-- $60,922
8:06 PM $0.182
+0.00%
$-- $60,942
8:05 PM $0.182
+0.00%
$-- $60,925