Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.257
+2.62%
$50.39 million $118,604
Mar 2, 2026 $0.25
-4.32%
$49.1 million $137,674
Mar 1, 2026 $0.262
-5.64%
$51.32 million $132,727
Feb 28, 2026 $0.277
+9.26%
$54.38 million $148,577
Feb 27, 2026 $0.254
-3.00%
$49.77 million $133,900
Feb 26, 2026 $0.261
-3.09%
$51.24 million $138,301
Feb 25, 2026 $0.27
+8.59%
$52.94 million $121,357
Feb 24, 2026 $0.248
-1.00%
$48.74 million $179,987
Feb 23, 2026 $0.251
-4.82%
$49.23 million $127,713
Feb 22, 2026 $0.264
+5.60%
$51.71 million $125,907
Feb 21, 2026 $0.25
+0.10%
$48.97 million $134,317
Feb 20, 2026 $0.249
+0.48%
$48.98 million $124,305
Feb 19, 2026 $0.248
-4.15%
$48.44 million $130,459
Feb 18, 2026 $0.259
-0.93%
$50.73 million $128,766
Feb 17, 2026 $0.261
-4.95%
$51.27 million $113,945
Feb 16, 2026 $0.275
+13.52%
$54.13 million $144,754
Feb 15, 2026 $0.242
-4.46%
$47.55 million $158,912
Feb 14, 2026 $0.253
-2.80%
$49.73 million $168,363
Feb 13, 2026 $0.261
+1.97%
$51.26 million $165,907
Feb 12, 2026 $0.257
+2.95%
$50.42 million $187,507
Feb 11, 2026 $0.25
-6.53%
$49.13 million $160,710
Feb 10, 2026 $0.267
-8.40%
$52.4 million $208,309
Feb 9, 2026 $0.292
+11.92%
$57.26 million $199,735
Feb 8, 2026 $0.26
-6.44%
$51.02 million $132,570
Feb 7, 2026 $0.278
-0.85%
$54.6 million $177,188
Feb 6, 2026 $0.281
+1.63%
$55.29 million $208,072
Feb 5, 2026 $0.276
-22.72%
$54.18 million $267,676
Feb 4, 2026 $0.357
-10.88%
$70.02 million $147,544
Feb 3, 2026 $0.401
+6.11%
$78.67 million $236,806
Feb 2, 2026 $0.378
+15.44%
$74.31 million $162,732
Feb 1, 2026 $0.327
-4.09%
$64.26 million $153,304
Jan 31, 2026 $0.341
-6.11%
$67 million $187,993
Jan 30, 2026 $0.363
-13.86%
$71.3 million $193,557
Jan 29, 2026 $0.422
-2.09%
$82.73 million $183,307
Jan 28, 2026 $0.431
-9.03%
$84.5 million $149,218
Jan 27, 2026 $0.473
+14.42%
$92.88 million $91,859
Jan 26, 2026 $0.414
+4.16%
$81.17 million $100,389
Jan 25, 2026 $0.397
-4.12%
$77.94 million $147,671
Jan 24, 2026 $0.414
-3.75%
$81.24 million $114,660
Jan 23, 2026 $0.43
+5.29%
$84.53 million $140,071
Jan 22, 2026 $0.409
-6.92%
$80.12 million $163,729
Jan 21, 2026 $0.438
+9.34%
$86 million $146,354
Jan 20, 2026 $0.395
-17.83%
$-- $168,072
Jan 19, 2026 $0.481
+13.26%
$-- $369,818
Jan 18, 2026 $0.426
-8.35%
$-- $335,377
Jan 17, 2026 $0.464
-16.11%
$-- $412,625
Jan 16, 2026 $0.552
-10.15%
$-- $479,189
Jan 15, 2026 $0.645
-7.33%
$-- $528,266
Jan 14, 2026 $0.679
+10.59%
$-- $1 million
Jan 13, 2026 $0.614
+66.49%
$-- $1.31 million