Pirate Chain Historical Data

ARRR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.217
+2.13%
$ 42.53 million $ 91,043
Jul 24, 9 AM $ 0.212
+0.02%
$ 41.65 million $ 88,351
Jul 24, 8 AM $ 0.212
-0.25%
$ 41.69 million $ 88,090
Jul 24, 7 AM $ 0.213
-0.40%
$ 41.78 million $ 87,906
Jul 24, 6 AM $ 0.214
+0.50%
$ 41.92 million $ 88,248
Jul 24, 5 AM $ 0.213
-3.24%
$ 41.76 million $ 83,235
Jul 24, 4 AM $ 0.22
+0.81%
$ 43.14 million $ 82,812
Jul 24, 3 AM $ 0.218
-0.93%
$ 42.8 million $ 84,072
Jul 24, 2 AM $ 0.22
+0.05%
$ 43.16 million $ 85,591
Jul 24, 1 AM $ 0.22
-0.13%
$ 43.15 million $ 87,170
Jul 24, 12 AM $ 0.22
+0.48%
$ 43.21 million $ 87,662
Jul 23, 11 PM $ 0.219
+0.95%
$ 42.97 million $ 88,050
Jul 23, 10 PM $ 0.217
-0.25%
$ 42.59 million $ 87,276
Jul 23, 9 PM $ 0.217
-0.19%
$ 42.68 million $ 87,223
Jul 23, 8 PM $ 0.218
-0.77%
$ 42.73 million $ 87,571
Jul 23, 7 PM $ 0.22
+0.67%
$ 43.08 million $ 87,009
Jul 23, 6 PM $ 0.218
-0.33%
$ 42.8 million $ 90,014
Jul 23, 5 PM $ 0.219
-0.43%
$ 42.95 million $ 86,615
Jul 23, 4 PM $ 0.22
+1.11%
$ 43.08 million $ 85,833
Jul 23, 3 PM $ 0.217
-0.09%
$ 42.68 million $ 85,564
Jul 23, 2 PM $ 0.218
+0.97%
$ 42.81 million $ 84,921
Jul 23, 1 PM $ 0.217
-0.19%
$ 42.54 million $ 87,772
Jul 23, 12 PM $ 0.217
-0.44%
$ 42.62 million $ 87,703
Jul 23, 11 AM $ 0.218
-1.28%
$ 42.81 million $ 86,460
Jul 23, 10 AM $ 0.221
-0.38%
$ 43.37 million $ 85,497
Jul 23, 9 AM $ 0.222
+0.79%
$ 43.53 million $ 85,814
Jul 23, 8 AM $ 0.22
-0.22%
$ 43.19 million $ 85,652
Jul 23, 7 AM $ 0.221
-0.74%
$ 43.28 million $ 86,633
Jul 23, 6 AM $ 0.222
+0.00%
$ 43.61 million $ 85,949
Jul 23, 5 AM $ 0.222
-0.93%
$ 43.61 million $ 86,447
Jul 23, 4 AM $ 0.224
-1.49%
$ 44.02 million $ 84,596
Jul 23, 3 AM $ 0.228
+1.06%
$ 44.7 million $ 83,937
Jul 23, 2 AM $ 0.225
-0.83%
$ 44.23 million $ 82,135
Jul 23, 1 AM $ 0.227
+0.17%
$ 44.61 million $ 80,843
Jul 23, 12 AM $ 0.227
+0.06%
$ 44.53 million $ 80,623
Jul 22, 11 PM $ 0.227
+0.40%
$ 44.52 million $ 80,031
Jul 22, 10 PM $ 0.226
+0.43%
$ 44.34 million $ 79,943
Jul 22, 9 PM $ 0.225
-0.04%
$ 44.15 million $ 80,214
Jul 22, 8 PM $ 0.225
-0.73%
$ 44.17 million $ 80,082
Jul 22, 7 PM $ 0.227
+1.14%
$ 44.47 million $ 80,399
Jul 22, 6 PM $ 0.224
-0.21%
$ 43.97 million $ 77,422
Jul 22, 5 PM $ 0.225
-0.13%
$ 44.06 million $ 77,541
Jul 22, 4 PM $ 0.225
+0.18%
$ 44.12 million $ 77,583
Jul 22, 3 PM $ 0.224
+0.90%
$ 44.04 million $ 78,181
Jul 22, 2 PM $ 0.222
+0.52%
$ 43.65 million $ 78,485
Jul 22, 1 PM $ 0.221
+0.51%
$ 43.39 million $ 75,738
Jul 22, 12 PM $ 0.22
-1.34%
$ 43.17 million $ 75,597
Jul 22, 11 AM $ 0.223
-0.09%
$ 43.75 million $ 75,796
Jul 22, 10 AM $ 0.223
-0.22%
$ 43.79 million $ 74,776
Jul 22, 9 AM $ 0.224
+0.28%
$ 43.89 million $ 74,600