Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 AM $0.186
-0.29%
$36.43 million $64,395
Oct 31, 6 AM $0.186
+0.31%
$36.53 million $64,261
Oct 31, 5 AM $0.186
-0.50%
$36.42 million $64,215
Oct 31, 4 AM $0.187
+0.10%
$36.6 million $63,633
Oct 31, 3 AM $0.186
-0.14%
$36.56 million $63,436
Oct 31, 2 AM $0.187
-0.02%
$36.61 million $64,533
Oct 31, 1 AM $0.187
+0.29%
$36.62 million $68,823
Oct 31, 12 AM $0.187
+1.31%
$36.61 million $68,989
Oct 30, 11 PM $0.184
-0.15%
$36.19 million $70,542
Oct 30, 10 PM $0.185
+0.78%
$36.26 million $71,166
Oct 30, 9 PM $0.184
-0.05%
$36.17 million $72,356
Oct 30, 8 PM $0.184
-0.97%
$36.19 million $72,999
Oct 30, 7 PM $0.186
-0.01%
$36.55 million $72,967
Oct 30, 6 PM $0.186
-0.35%
$36.55 million $72,469
Oct 30, 5 PM $0.187
-0.21%
$36.68 million $72,148
Oct 30, 4 PM $0.187
-0.22%
$36.76 million $72,039
Oct 30, 3 PM $0.188
+2.78%
$36.84 million $73,606
Oct 30, 2 PM $0.183
-0.82%
$35.85 million $72,550
Oct 30, 1 PM $0.184
+0.72%
$36.14 million $77,321
Oct 30, 12 PM $0.183
-0.27%
$35.87 million $77,918
Oct 30, 11 AM $0.183
+1.67%
$35.96 million $77,604
Oct 30, 10 AM $0.18
+0.61%
$35.37 million $77,655
Oct 30, 9 AM $0.179
+0.13%
$35.16 million $77,756
Oct 30, 8 AM $0.179
-0.29%
$35.11 million $77,774
Oct 30, 7 AM $0.179
+0.20%
$35.21 million $78,469
Oct 30, 6 AM $0.179
+0.14%
$35.14 million $78,926
Oct 30, 5 AM $0.179
-0.17%
$35.09 million $79,234
Oct 30, 4 AM $0.179
-0.44%
$35.15 million $79,211
Oct 30, 3 AM $0.18
-4.14%
$35.31 million $79,579
Oct 30, 2 AM $0.188
+7.33%
$36.83 million $78,613
Oct 30, 1 AM $0.175
+1.82%
$34.32 million $74,056
Oct 30, 12 AM $0.172
-1.75%
$33.7 million $73,764
Oct 29, 11 PM $0.175
+0.50%
$34.3 million $73,581
Oct 29, 10 PM $0.174
-2.72%
$34.14 million $73,421
Oct 29, 9 PM $0.179
-0.15%
$35.09 million $71,962
Oct 29, 8 PM $0.179
+0.29%
$35.14 million $71,456
Oct 29, 7 PM $0.178
-2.11%
$34.97 million $71,129
Oct 29, 6 PM $0.182
+0.37%
$35.73 million $72,120
Oct 29, 5 PM $0.181
-0.13%
$35.6 million $72,297
Oct 29, 4 PM $0.182
+2.45%
$35.64 million $72,074
Oct 29, 3 PM $0.177
+1.07%
$34.79 million $69,728
Oct 29, 2 PM $0.175
-5.66%
$34.42 million $69,925
Oct 29, 1 PM $0.186
-0.03%
$36.49 million $64,736
Oct 29, 12 PM $0.186
+0.23%
$36.5 million $63,706
Oct 29, 11 AM $0.186
+1.22%
$36.41 million $64,288
Oct 29, 10 AM $0.183
-0.01%
$35.97 million $65,694
Oct 29, 9 AM $0.183
-0.25%
$35.98 million $65,278
Oct 29, 8 AM $0.184
+0.38%
$36.07 million $64,912
Oct 29, 7 AM $0.183
+0.42%
$35.93 million $64,365
Oct 29, 6 AM $0.182
-0.34%
$35.78 million $63,257