Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.235
+1.75%
$46.06 million $119,638
Sep 11, 3 PM $0.231
+1.08%
$45.4 million $117,224
Sep 11, 2 PM $0.229
-0.17%
$44.95 million $114,201
Sep 11, 1 PM $0.231
+1.02%
$45.23 million $114,291
Sep 11, 12 PM $0.228
+1.19%
$44.77 million $113,745
Sep 11, 11 AM $0.226
+0.05%
$44.25 million $115,413
Sep 11, 10 AM $0.225
-0.28%
$44.22 million $118,540
Sep 11, 9 AM $0.225
-0.31%
$44.22 million $118,699
Sep 11, 8 AM $0.226
-0.13%
$44.3 million $112,305
Sep 11, 7 AM $0.226
-0.38%
$44.36 million $112,399
Sep 11, 6 AM $0.227
-3.83%
$44.53 million $111,329
Sep 11, 5 AM $0.236
-0.01%
$46.31 million $107,515
Sep 11, 4 AM $0.236
+1.38%
$46.31 million $109,056
Sep 11, 3 AM $0.233
-2.88%
$45.68 million $109,484
Sep 11, 2 AM $0.24
+0.48%
$47.03 million $109,806
Sep 11, 1 AM $0.237
-0.48%
$46.59 million $112,555
Sep 11, 12 AM $0.239
-0.66%
$46.82 million $116,551
Sep 10, 11 PM $0.24
-0.09%
$47.13 million $116,559
Sep 10, 10 PM $0.24
+0.17%
$47.17 million $116,663
Sep 10, 9 PM $0.24
-0.09%
$47.09 million $118,724
Sep 10, 8 PM $0.24
+0.04%
$47.14 million $119,786
Sep 10, 7 PM $0.24
+0.66%
$47.12 million $119,922
Sep 10, 6 PM $0.238
+0.99%
$46.76 million $119,314
Sep 10, 5 PM $0.236
-3.23%
$46.3 million $111,093
Sep 10, 4 PM $0.244
+2.69%
$47.84 million $108,486
Sep 10, 3 PM $0.237
-0.49%
$46.58 million $107,206
Sep 10, 2 PM $0.239
+2.03%
$46.81 million $109,334
Sep 10, 1 PM $0.234
-1.31%
$45.88 million $109,130
Sep 10, 12 PM $0.237
+2.73%
$46.49 million $109,357
Sep 10, 11 AM $0.231
-0.43%
$45.25 million $107,267
Sep 10, 10 AM $0.232
+1.36%
$45.45 million $104,730
Sep 10, 9 AM $0.229
-1.68%
$44.84 million $104,339
Sep 10, 8 AM $0.232
+0.37%
$45.59 million $98,789
Sep 10, 7 AM $0.232
-1.21%
$45.43 million $100,538
Sep 10, 6 AM $0.234
+0.26%
$45.98 million $100,116
Sep 10, 5 AM $0.234
-0.46%
$45.87 million $100,599
Sep 10, 4 AM $0.235
-1.90%
$46.08 million $98,809
Sep 10, 3 AM $0.239
-3.58%
$46.97 million $95,056
Sep 10, 2 AM $0.248
-2.20%
$48.71 million $85,914
Sep 10, 1 AM $0.254
-3.46%
$49.81 million $84,376
Sep 10, 12 AM $0.263
+2.75%
$51.59 million $85,823
Sep 9, 11 PM $0.256
+0.92%
$50.21 million $84,083
Sep 9, 10 PM $0.254
+1.31%
$49.76 million $84,103
Sep 9, 9 PM $0.25
-0.22%
$49.11 million $82,521
Sep 9, 8 PM $0.251
+0.08%
$49.22 million $82,319
Sep 9, 7 PM $0.251
-1.12%
$49.18 million $83,335
Sep 9, 6 PM $0.254
+0.42%
$49.74 million $83,787
Sep 9, 5 PM $0.252
-0.02%
$49.5 million $83,558
Sep 9, 4 PM $0.252
-0.42%
$49.51 million $87,406
Sep 9, 3 PM $0.253
-0.88%
$49.59 million $88,625