Pirate Chain Historical Data

ARRR Page 5
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.207
-0.04%
$ 40.65 million $ 60,376
2:28 PM $ 0.207
-0.04%
$ 40.65 million $ 60,330
2:27 PM $ 0.207
+0.00%
$ 40.65 million $ 60,304
2:26 PM $ 0.207
+0.00%
$ 40.65 million $ 60,305
2:25 PM $ 0.207
+0.00%
$ 40.65 million $ 60,309
2:24 PM $ 0.207
+0.00%
$ 40.69 million $ 60,338
2:23 PM $ 0.207
-0.04%
$ 40.69 million $ 60,359
2:22 PM $ 0.207
+0.00%
$ 40.69 million $ 60,352
2:21 PM $ 0.207
+0.04%
$ 40.69 million $ 60,335
2:20 PM $ 0.207
+0.00%
$ 40.69 million $ 60,282
2:19 PM $ 0.207
+0.00%
$ 40.69 million $ 60,267
2:18 PM $ 0.207
+0.00%
$ 40.69 million $ 60,274
2:17 PM $ 0.207
+0.00%
$ 40.69 million $ 60,298
2:16 PM $ 0.207
+0.04%
$ 40.69 million $ 60,328
2:15 PM $ 0.207
-0.09%
$ 40.69 million $ 60,341
2:14 PM $ 0.207
+0.00%
$ 40.7 million $ 60,346
2:13 PM $ 0.207
+0.09%
$ 40.7 million $ 60,352
2:12 PM $ 0.207
+0.00%
$ 40.7 million $ 60,342
2:11 PM $ 0.207
+0.04%
$ 40.7 million $ 60,428
2:10 PM $ 0.207
+0.00%
$ 40.7 million $ 60,424
2:09 PM $ 0.207
+0.04%
$ 40.61 million $ 60,464
2:08 PM $ 0.207
-0.04%
$ 40.61 million $ 60,473
2:07 PM $ 0.207
+0.00%
$ 40.61 million $ 60,466
2:06 PM $ 0.207
-0.04%
$ 40.61 million $ 60,448
2:05 PM $ 0.207
+0.00%
$ 40.61 million $ 60,445
2:04 PM $ 0.207
+0.00%
$ 40.63 million $ 60,436
2:03 PM $ 0.207
+0.09%
$ 40.63 million $ 60,408
2:02 PM $ 0.207
+0.00%
$ 40.63 million $ 60,340
2:01 PM $ 0.207
-0.09%
$ 40.63 million $ 60,353
2:00 PM $ 0.207
+0.00%
$ 40.63 million $ 60,359
1:59 PM $ 0.207
-0.04%
$ 40.63 million $ 60,393
1:58 PM $ 0.207
+0.09%
$ 40.63 million $ 60,425
1:57 PM $ 0.207
+0.13%
$ 40.63 million $ 60,420
1:56 PM $ 0.207
-0.09%
$ 40.63 million $ 60,455
1:55 PM $ 0.207
+0.04%
$ 40.63 million $ 60,516
1:54 PM $ 0.207
+0.04%
$ 40.58 million $ 60,536
1:53 PM $ 0.207
-0.13%
$ 40.58 million $ 60,520
1:52 PM $ 0.207
+0.00%
$ 40.58 million $ 60,494
1:51 PM $ 0.207
+0.04%
$ 40.58 million $ 60,471
1:50 PM $ 0.207
+0.00%
$ 40.58 million $ 60,511
1:49 PM $ 0.207
+0.09%
$ 40.6 million $ 60,561
1:48 PM $ 0.207
-0.09%
$ 40.6 million $ 60,575
1:47 PM $ 0.207
+0.00%
$ 40.6 million $ 60,574
1:46 PM $ 0.207
+0.09%
$ 40.6 million $ 60,586
1:45 PM $ 0.207
+0.00%
$ 40.6 million $ 60,609
1:44 PM $ 0.207
+0.00%
$ 40.56 million $ 60,640
1:43 PM $ 0.207
+0.00%
$ 40.56 million $ 60,677
1:42 PM $ 0.207
+0.00%
$ 40.56 million $ 60,754
1:41 PM $ 0.207
+0.00%
$ 40.56 million $ 60,806
1:40 PM $ 0.207
+0.00%
$ 40.56 million $ 60,822