Pirate Chain Historical Data

ARRR Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.193
+0.00%
$ 37.87 million $ 67,114
6:39 AM $ 0.193
+0.10%
$ 37.88 million $ 67,043
6:38 AM $ 0.193
+0.00%
$ 37.88 million $ 67,043
6:37 AM $ 0.193
+0.00%
$ 37.88 million $ 67,079
6:36 AM $ 0.193
+0.49%
$ 37.88 million $ 66,901
6:35 AM $ 0.192
+0.00%
$ 37.88 million $ 66,943
6:34 AM $ 0.192
+0.50%
$ 37.66 million $ 66,943
6:33 AM $ 0.192
-0.01%
$ 37.66 million $ 66,902
6:32 AM $ 0.192
-0.04%
$ 37.66 million $ 66,879
6:31 AM $ 0.192
+0.00%
$ 37.66 million $ 66,866
6:30 AM $ 0.192
-0.09%
$ 37.66 million $ 66,866
6:29 AM $ 0.192
+0.00%
$ 37.76 million $ 66,870
6:28 AM $ 0.192
+0.00%
$ 37.76 million $ 66,805
6:27 AM $ 0.192
+0.00%
$ 37.76 million $ 66,782
6:26 AM $ 0.192
+0.00%
$ 37.76 million $ 66,782
6:25 AM $ 0.192
+0.04%
$ 37.76 million $ 66,762
6:24 AM $ 0.192
+0.02%
$ 37.74 million $ 66,737
6:23 AM $ 0.192
-0.09%
$ 37.74 million $ 66,709
6:22 AM $ 0.192
+0.00%
$ 37.74 million $ 66,725
6:21 AM $ 0.192
+0.36%
$ 37.74 million $ 66,725
6:20 AM $ 0.192
+0.32%
$ 37.74 million $ 66,727
6:19 AM $ 0.191
-0.01%
$ 37.51 million $ 66,777
6:18 AM $ 0.191
-0.80%
$ 37.51 million $ 66,810
6:17 AM $ 0.193
+0.00%
$ 37.51 million $ 66,817
6:16 AM $ 0.193
-0.04%
$ 37.51 million $ 66,817
6:15 AM $ 0.193
+0.04%
$ 37.51 million $ 66,819
6:14 AM $ 0.193
+0.14%
$ 37.8 million $ 66,897
6:13 AM $ 0.192
+0.00%
$ 37.8 million $ 66,905
6:12 AM $ 0.192
-0.27%
$ 37.8 million $ 66,918
6:11 AM $ 0.192
+0.00%
$ 37.8 million $ 66,918
6:10 AM $ 0.192
+0.00%
$ 37.8 million $ 66,794
6:09 AM $ 0.193
+0.01%
$ 37.78 million $ 66,830
6:08 AM $ 0.193
+0.58%
$ 37.78 million $ 66,818
6:07 AM $ 0.191
+0.00%
$ 37.78 million $ 66,855
6:06 AM $ 0.191
-0.99%
$ 37.78 million $ 66,855
6:05 AM $ 0.192
+0.00%
$ 37.78 million $ 66,878
6:04 AM $ 0.192
-0.12%
$ 37.73 million $ 66,863
6:03 AM $ 0.192
+0.36%
$ 37.73 million $ 66,863
6:02 AM $ 0.192
+0.00%
$ 37.73 million $ 66,382
6:01 AM $ 0.191
+0.00%
$ 37.73 million $ 66,345
6:00 AM $ 0.191
-0.14%
$ 37.73 million $ 66,345
5:59 AM $ 0.192
+0.00%
$ 37.65 million $ 66,320
5:58 AM $ 0.192
+0.00%
$ 37.65 million $ 66,389
5:57 AM $ 0.191
+0.00%
$ 37.65 million $ 66,583
5:56 AM $ 0.191
-0.14%
$ 37.65 million $ 66,583
5:55 AM $ 0.192
-0.09%
$ 37.65 million $ 66,637
5:54 AM $ 0.192
+0.05%
$ 37.63 million $ 66,984
5:53 AM $ 0.192
+0.09%
$ 37.63 million $ 66,975
5:52 AM $ 0.191
+0.00%
$ 37.63 million $ 66,986
5:51 AM $ 0.191
+0.09%
$ 37.63 million $ 66,986