Coinranking
Pirate Chain Historical Data
ARRR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7 | $0.345 | -19.98% | ||
| Oct 31 | $0.431 | +1.68% | ||
| Oct 24 | $0.424 | +7.14% | ||
| Oct 17 | $0.396 | +0.28% | ||
| Oct 10 | $0.394 | +5.29% | ||
| Oct 3 | $0.375 | -7.62% | ||
| Sep 26 | $0.406 | +1.86% | ||
| Sep 19 | $0.387 | -7.61% | ||
| Sep 12 | $0.419 | -12.25% | ||
| Sep 5 | $0.478 | +11.83% | ||
| Aug 29 | $0.427 | +4.01% | ||
| Aug 22 | $0.411 | -9.05% | ||
| Aug 15 | $0.452 | -12.41% | ||
| Aug 8 | $0.516 | -1.83% | ||
| Aug 1 | $0.525 | -6.66% | ||
| Jul 25 | $0.563 | -3.72% | ||
| Jul 18 | $0.585 | +9.80% | ||
| Jul 11 | $0.532 | +3.91% | ||
| Jul 4 | $0.512 | +22.34% | ||
| Jun 27 | $0.419 | -21.42% | ||
| Jun 20 | $0.533 | +25.66% | ||
| Jun 13 | $0.424 | -17.01% | ||
| Jun 6 | $0.511 | -25.78% | ||
| May 30 | $0.688 | +4.75% | ||
| May 23 | $0.657 | -10.57% | ||
| May 16 | $0.735 | -16.58% | ||
| May 9 | $0.881 | -31.84% | ||
| May 2 | $1.29 | -2.76% | ||
| Apr 25 | $1.33 | -20.54% | ||
| Apr 18 | $1.67 | -2.71% | ||
| Apr 11 | $1.72 | -7.99% | ||
| Apr 4 | $1.87 | -13.38% | ||
| Mar 28 | $2.16 | -7.98% | ||
| Mar 21 | $2.35 | +39.95% | ||
| Mar 14 | $1.67 | +22.61% | ||
| Mar 7 | $1.37 | +20.03% | ||
| Feb 28 | $1.14 | +12.33% | ||
| Feb 21 | $1.01 | -8.81% | ||
| Feb 14 | $1.11 | -25.02% | ||
| Feb 7 | $1.48 | +80.54% | ||
| Jan 31 | $0.82 | +10.99% | ||
| Jan 24 | $0.739 | +5.77% | ||
| Jan 17 | $0.7 | -25.18% | ||
| Jan 10 | $0.935 | +0.20% | ||
| Jan 3 | $0.933 | -11.76% | ||
| Dec 27 | $1.06 | -19.89% | ||
| Dec 20 | $1.35 | +16.42% | ||
| Dec 13 | $1.16 | +0.21% | ||
| Dec 6 | $1.16 | -18.20% | ||
| Nov 29 | $1.42 | -21.78% | ||