Pirate Chain Historical Data

ARRR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.048
+64.22%
$ -- $ 1,153
Nov 11, 2019 $ 0.0292
+14.37%
$ -- $ 58
Nov 10, 2019 $ 0.0256
-23.99%
$ -- $ 86
Nov 9, 2019 $ 0.0337
+16.21%
$ -- $ 120
Nov 8, 2019 $ 0.029
-2.64%
$ -- $ 15
Nov 6, 2019 $ 0.0301
+0.08%
$ -- $ 30
Nov 5, 2019 $ 0.03
-30.69%
$ -- $ 30
Nov 4, 2019 $ 0.0433
+35.87%
$ -- $ 0.01
Nov 3, 2019 $ 0.0319
+14.49%
$ -- $ 52
Nov 2, 2019 $ 0.0278
+28.37%
$ -- $ 20
Nov 1, 2019 $ 0.0217
+0.63%
$ -- $ 0
Oct 31, 2019 $ 0.0247
-4.10%
$ -- $ 2
Oct 30, 2019 $ 0.0258
+34.46%
$ -- $ 2
Oct 29, 2019 $ 0.017
-16.07%
$ -- $ 0.1
Oct 28, 2019 $ 0.0202
-13.99%
$ -- $ 7
Oct 27, 2019 $ 0.0235
-17.02%
$ -- $ 12
Oct 26, 2019 $ 0.0282
+4.75%
$ -- $ 7
Oct 25, 2019 $ 0.0269
+32.02%
$ -- $ 11
Oct 24, 2019 $ 0.0204
-12.76%
$ -- $ 16
Oct 23, 2019 $ 0.0234
-12.58%
$ -- $ 1
Oct 22, 2019 $ 0.0267
+10.07%
$ -- $ 15
Oct 21, 2019 $ 0.0243
-0.10%
$ -- $ 15
Oct 20, 2019 $ 0.0243
+2.34%
$ -- $ 0.01
Oct 19, 2019 $ 0.0238
+0.73%
$ -- $ 0.01
Oct 18, 2019 $ 0.0236
-1.45%
$ -- $ 6
Oct 17, 2019 $ 0.0236
-1.24%
$ -- $ 0
Oct 16, 2019 $ 0.0239
-0.71%
$ -- $ 0
Oct 15, 2019 $ 0.0241
-0.44%
$ -- $ 0
Oct 14, 2019 $ 0.0255
-0.65%
$ -- $ 39
Oct 13, 2019 $ 0.0256
-34.42%
$ -- $ 39
Oct 12, 2019 $ 0.0391
+21.82%
$ -- $ 0.01
Oct 11, 2019 $ 0.0321
+34.89%
$ -- $ 0.1
Oct 10, 2019 $ 0.0238
-18.90%
$ -- $ 0
Oct 9, 2019 $ 0.0293
+1.72%
$ -- $ 0.1
Oct 8, 2019 $ 0.0287
-0.50%
$ -- $ 43
Oct 7, 2019 $ 0.0289
+1.44%
$ -- $ 21
Oct 6, 2019 $ 0.0285
-5.59%
$ -- $ 72
Oct 5, 2019 $ 0.0302
-5.86%
$ -- $ 140
Oct 4, 2019 $ 0.0322
+24.47%
$ -- $ 82
Oct 3, 2019 $ 0.0259
-12.31%
$ -- $ 165
Oct 2, 2019 $ 0.0295
+21.92%
$ -- $ 35
Oct 1, 2019 $ 0.0242
-5.81%
$ -- $ 9
Sep 30, 2019 $ 0.0257
+2.61%
$ -- $ 0
Sep 29, 2019 $ 0.0251
-4.12%
$ -- $ 137
Sep 28, 2019 $ 0.0261
+2.92%
$ -- $ 313
Sep 27, 2019 $ 0.0254
-1.28%
$ -- $ 196
Sep 26, 2019 $ 0.0257
-4.01%
$ -- $ 106
Sep 25, 2019 $ 0.0268
-2.66%
$ -- $ 379
Sep 24, 2019 $ 0.0272
-11.45%
$ -- $ 300
Sep 23, 2019 $ 0.0308
-5.60%
$ -- $ 321