Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.209
+0.22%
$40.94 million $77,081
Jul 31, 11 AM $0.208
-0.36%
$40.81 million $77,359
Jul 31, 10 AM $0.209
+0.12%
$40.97 million $76,916
Jul 31, 9 AM $0.209
-1.82%
$40.93 million $77,531
Jul 31, 8 AM $0.212
+1.42%
$41.67 million $69,598
Jul 31, 7 AM $0.209
-0.42%
$41.08 million $73,378
Jul 31, 6 AM $0.21
+0.13%
$41.27 million $73,001
Jul 31, 5 AM $0.21
+0.20%
$41.22 million $73,145
Jul 31, 4 AM $0.21
+0.16%
$41.14 million $73,102
Jul 31, 3 AM $0.209
+0.19%
$41.07 million $73,228
Jul 31, 2 AM $0.209
+0.19%
$40.99 million $72,926
Jul 31, 1 AM $0.209
+0.08%
$40.92 million $73,070
Jul 31, 12 AM $0.208
-0.23%
$40.88 million $73,221
Jul 30, 11 PM $0.209
+0.00%
$40.98 million $72,706
Jul 30, 10 PM $0.209
-0.83%
$40.98 million $72,790
Jul 30, 9 PM $0.211
+0.68%
$41.32 million $72,080
Jul 30, 8 PM $0.209
-0.22%
$41.04 million $68,757
Jul 30, 7 PM $0.21
+0.31%
$41.13 million $68,293
Jul 30, 6 PM $0.209
+1.04%
$41 million $67,809
Jul 30, 5 PM $0.207
+0.10%
$40.58 million $66,191
Jul 30, 4 PM $0.207
-0.29%
$40.54 million $66,682
Jul 30, 3 PM $0.207
-0.36%
$40.65 million $66,993
Jul 30, 2 PM $0.208
+0.26%
$40.8 million $67,072
Jul 30, 1 PM $0.207
-0.20%
$40.69 million $67,707
Jul 30, 12 PM $0.208
-1.32%
$40.78 million $68,170
Jul 30, 11 AM $0.211
+1.19%
$41.32 million $68,702
Jul 30, 10 AM $0.208
+0.46%
$40.84 million $69,316
Jul 30, 9 AM $0.207
+0.17%
$40.65 million $69,514
Jul 30, 8 AM $0.207
-1.75%
$40.59 million $69,715
Jul 30, 7 AM $0.211
+0.01%
$41.31 million $66,082
Jul 30, 6 AM $0.211
-0.09%
$41.31 million $66,034
Jul 30, 5 AM $0.211
-0.07%
$41.35 million $65,806
Jul 30, 4 AM $0.211
+0.12%
$41.32 million $66,514
Jul 30, 3 AM $0.21
+0.08%
$41.26 million $66,378
Jul 30, 2 AM $0.21
-0.24%
$41.22 million $66,177
Jul 30, 1 AM $0.211
+0.15%
$41.32 million $66,384
Jul 30, 12 AM $0.21
-0.29%
$41.26 million $65,894
Jul 29, 11 PM $0.211
+0.34%
$41.37 million $66,422
Jul 29, 10 PM $0.21
+0.16%
$41.23 million $65,965
Jul 29, 9 PM $0.21
+0.01%
$41.22 million $65,529
Jul 29, 8 PM $0.21
-0.27%
$41.21 million $64,870
Jul 29, 7 PM $0.21
+0.18%
$41.29 million $64,655
Jul 29, 6 PM $0.21
-0.31%
$41.22 million $64,715
Jul 29, 5 PM $0.211
+0.07%
$41.35 million $65,386
Jul 29, 4 PM $0.211
+0.04%
$41.32 million $65,370
Jul 29, 3 PM $0.211
+0.39%
$41.32 million $65,521
Jul 29, 2 PM $0.21
-0.01%
$41.18 million $70,118
Jul 29, 1 PM $0.21
-0.06%
$41.18 million $69,059
Jul 29, 12 PM $0.21
+0.10%
$41.21 million $69,122
Jul 29, 11 AM $0.21
-0.04%
$41.17 million $68,521