Pirate Chain Historical Data

ARRR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.196
+0.40%
$ 38.53 million $ 113,997
Apr 23, 11 AM $ 0.196
+0.66%
$ 38.36 million $ 113,887
Apr 23, 10 AM $ 0.194
-1.54%
$ 38.11 million $ 114,821
Apr 23, 9 AM $ 0.197
-0.10%
$ 38.71 million $ 115,011
Apr 23, 8 AM $ 0.197
-0.37%
$ 38.75 million $ 115,331
Apr 23, 7 AM $ 0.198
+0.40%
$ 38.79 million $ 114,792
Apr 23, 6 AM $ 0.197
-0.13%
$ 38.65 million $ 114,977
Apr 23, 5 AM $ 0.197
-0.45%
$ 38.7 million $ 114,246
Apr 23, 4 AM $ 0.198
-0.13%
$ 38.87 million $ 114,051
Apr 23, 3 AM $ 0.198
-1.20%
$ 38.92 million $ 113,161
Apr 23, 2 AM $ 0.201
+0.90%
$ 39.39 million $ 112,883
Apr 23, 1 AM $ 0.199
+0.69%
$ 39.03 million $ 112,105
Apr 23, 12 AM $ 0.198
-0.66%
$ 38.76 million $ 110,777
Apr 22, 11 PM $ 0.199
-2.08%
$ 39.03 million $ 110,596
Apr 22, 10 PM $ 0.203
-0.51%
$ 39.86 million $ 108,616
Apr 22, 9 PM $ 0.204
-5.76%
$ 40.06 million $ 107,539
Apr 22, 8 PM $ 0.217
-0.37%
$ 42.5 million $ 104,259
Apr 22, 7 PM $ 0.217
+0.03%
$ 42.63 million $ 103,316
Apr 22, 6 PM $ 0.217
+1.86%
$ 42.62 million $ 104,168
Apr 22, 5 PM $ 0.213
+0.31%
$ 41.85 million $ 99,033
Apr 22, 4 PM $ 0.213
+1.31%
$ 41.71 million $ 98,479
Apr 22, 3 PM $ 0.209
+4.51%
$ 41.06 million $ 92,411
Apr 22, 2 PM $ 0.2
+2.41%
$ 39.26 million $ 87,180
Apr 22, 1 PM $ 0.195
+2.50%
$ 38.34 million $ 76,695
Apr 22, 12 PM $ 0.191
-0.23%
$ 37.47 million $ 74,921
Apr 22, 11 AM $ 0.191
+2.13%
$ 37.55 million $ 74,042
Apr 22, 10 AM $ 0.187
-1.19%
$ 36.77 million $ 73,498
Apr 22, 9 AM $ 0.19
-0.10%
$ 37.21 million $ 72,614
Apr 22, 8 AM $ 0.19
-0.19%
$ 37.25 million $ 72,815
Apr 22, 7 AM $ 0.19
-0.42%
$ 37.3 million $ 72,974
Apr 22, 6 AM $ 0.191
+0.44%
$ 37.46 million $ 73,202
Apr 22, 5 AM $ 0.19
+0.61%
$ 37.3 million $ 73,240
Apr 22, 4 AM $ 0.189
+0.06%
$ 37.07 million $ 72,953
Apr 22, 3 AM $ 0.189
+0.46%
$ 37.05 million $ 73,652
Apr 22, 2 AM $ 0.188
+0.51%
$ 36.88 million $ 73,640
Apr 22, 1 AM $ 0.187
+0.07%
$ 36.69 million $ 73,949
Apr 22, 12 AM $ 0.187
+0.01%
$ 36.68 million $ 73,264
Apr 21, 11 PM $ 0.187
+0.59%
$ 36.68 million $ 72,627
Apr 21, 10 PM $ 0.186
-0.20%
$ 36.46 million $ 74,094
Apr 21, 9 PM $ 0.186
-0.12%
$ 36.5 million $ 76,691
Apr 21, 8 PM $ 0.186
+0.46%
$ 36.55 million $ 76,084
Apr 21, 7 PM $ 0.186
-1.73%
$ 36.43 million $ 75,437
Apr 21, 6 PM $ 0.189
+0.27%
$ 37.07 million $ 73,366
Apr 21, 5 PM $ 0.188
-0.15%
$ 36.97 million $ 71,640
Apr 21, 4 PM $ 0.189
+0.46%
$ 37.03 million $ 71,620
Apr 21, 3 PM $ 0.188
-0.84%
$ 36.86 million $ 70,521
Apr 21, 2 PM $ 0.189
+1.33%
$ 37.15 million $ 69,705
Apr 21, 1 PM $ 0.187
-0.92%
$ 36.67 million $ 70,492
Apr 21, 12 PM $ 0.189
-0.52%
$ 37.01 million $ 70,542
Apr 21, 11 AM $ 0.19
+0.96%
$ 37.2 million $ 70,737