Pirate Chain Historical Data

ARRR Page 51
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0326
-2.31%
$ -- $ 264
Sep 21, 2019 $ 0.0334
+8.29%
$ -- $ 233
Sep 20, 2019 $ 0.0308
+28.13%
$ -- $ 199
Sep 19, 2019 $ 0.024
-27.93%
$ -- $ 1,613
Sep 18, 2019 $ 0.0334
+2.87%
$ -- $ 347
Sep 17, 2019 $ 0.0324
+4.87%
$ -- $ 154
Sep 16, 2019 $ 0.0309
+1.64%
$ -- $ 440
Sep 15, 2019 $ 0.0304
-15.52%
$ -- $ 486
Sep 14, 2019 $ 0.036
-1.45%
$ -- $ 261
Sep 13, 2019 $ 0.0365
-3.38%
$ -- $ 294
Sep 12, 2019 $ 0.0378
+51.76%
$ -- $ 410
Sep 11, 2019 $ 0.0248
-32.85%
$ -- $ 2,572
Sep 10, 2019 $ 0.0371
+8.65%
$ -- $ 586
Sep 9, 2019 $ 0.034
-2.51%
$ -- $ 479
Sep 8, 2019 $ 0.0349
+10.37%
$ -- $ 1,965
Sep 7, 2019 $ 0.0316
-27.18%
$ -- $ 2,266
Sep 6, 2019 $ 0.0435
+47.76%
$ -- $ 5,308
Sep 5, 2019 $ 0.0294
-7.03%
$ -- $ 130
Sep 4, 2019 $ 0.0316
+13.63%
$ -- $ 226
Sep 3, 2019 $ 0.0278
+15.87%
$ -- $ 469
Sep 2, 2019 $ 0.024
-10.02%
$ -- $ 978
Sep 1, 2019 $ 0.0267
-25.47%
$ -- $ 832
Aug 31, 2019 $ 0.0359
+0.76%
$ -- $ 136
Aug 30, 2019 $ 0.0356
-2.30%
$ -- $ 390
Aug 29, 2019 $ 0.0364
+3.10%
$ -- $ 531
Aug 28, 2019 $ 0.0353
-23.30%
$ -- $ 189
Aug 27, 2019 $ 0.0461
-2.40%
$ -- $ 238
Aug 26, 2019 $ 0.047
+30.55%
$ -- $ 94
Aug 25, 2019 $ 0.036
+1.59%
$ -- $ 108
Aug 24, 2019 $ 0.0355
-15.58%
$ -- $ 572
Aug 23, 2019 $ 0.042
+5.03%
$ -- $ 411
Aug 22, 2019 $ 0.04
+35.25%
$ -- $ 365
Aug 21, 2019 $ 0.0296
-4.44%
$ -- $ 938
Aug 20, 2019 $ 0.031
+48.20%
$ -- $ 398
Aug 19, 2019 $ 0.0208
-51.31%
$ -- $ 2,417
Aug 18, 2019 $ 0.0427
-12.89%
$ -- $ 1,880
Aug 17, 2019 $ 0.049
+2.66%
$ -- $ 212
Aug 16, 2019 $ 0.0475
-5.12%
$ -- $ 280
Aug 15, 2019 $ 0.0498
+9.37%
$ -- $ 411
Aug 14, 2019 $ 0.0454
+7.72%
$ -- $ 272
Aug 13, 2019 $ 0.0422
-13.85%
$ -- $ 982
Aug 12, 2019 $ 0.049
+6.77%
$ -- $ 450
Aug 11, 2019 $ 0.0459
+6.52%
$ -- $ 583
Aug 10, 2019 $ 0.0431
-11.15%
$ -- $ 2,009
Aug 9, 2019 $ 0.0486
-13.85%
$ -- $ 653
Aug 8, 2019 $ 0.0565
+17.33%
$ -- $ 559
Aug 7, 2019 $ 0.0482
-15.45%
$ -- $ 3,732
Aug 6, 2019 $ 0.057
-17.20%
$ -- $ 2,788
Aug 5, 2019 $ 0.0688
+6.65%
$ -- $ 828
Aug 4, 2019 $ 0.0645
-10.02%
$ -- $ 624