Pirate Chain Historical Data

ARRR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.19
+0.96%
$ 37.2 million $ 70,737
Apr 21, 10 AM $ 0.188
+0.24%
$ 36.85 million $ 71,214
Apr 21, 9 AM $ 0.187
-1.11%
$ 36.76 million $ 70,932
Apr 21, 8 AM $ 0.189
+1.66%
$ 37.1 million $ 70,270
Apr 21, 7 AM $ 0.186
-0.79%
$ 36.52 million $ 69,840
Apr 21, 6 AM $ 0.188
+0.26%
$ 36.81 million $ 69,583
Apr 21, 5 AM $ 0.187
-0.10%
$ 36.71 million $ 69,246
Apr 21, 4 AM $ 0.188
+0.02%
$ 36.8 million $ 69,768
Apr 21, 3 AM $ 0.188
+0.16%
$ 36.79 million $ 69,733
Apr 21, 2 AM $ 0.188
+0.16%
$ 36.8 million $ 69,522
Apr 21, 1 AM $ 0.187
+0.04%
$ 36.77 million $ 69,517
Apr 21, 12 AM $ 0.187
+0.15%
$ 36.76 million $ 70,435
Apr 20, 11 PM $ 0.187
-1.45%
$ 36.7 million $ 70,970
Apr 20, 10 PM $ 0.19
+1.82%
$ 37.23 million $ 69,756
Apr 20, 9 PM $ 0.186
+0.25%
$ 36.56 million $ 80,137
Apr 20, 8 PM $ 0.186
-0.09%
$ 36.47 million $ 79,979
Apr 20, 7 PM $ 0.186
+0.13%
$ 36.5 million $ 79,482
Apr 20, 6 PM $ 0.186
+0.31%
$ 36.49 million $ 79,633
Apr 20, 5 PM $ 0.185
+0.29%
$ 36.38 million $ 80,655
Apr 20, 4 PM $ 0.185
+0.19%
$ 36.27 million $ 80,431
Apr 20, 3 PM $ 0.185
+0.08%
$ 36.2 million $ 80,023
Apr 20, 2 PM $ 0.184
-0.68%
$ 36.19 million $ 79,511
Apr 20, 1 PM $ 0.186
+0.15%
$ 36.44 million $ 80,108
Apr 20, 12 PM $ 0.186
+0.10%
$ 36.4 million $ 85,001
Apr 20, 11 AM $ 0.185
+0.45%
$ 36.36 million $ 86,115
Apr 20, 10 AM $ 0.184
+0.45%
$ 36.2 million $ 87,128
Apr 20, 9 AM $ 0.184
+0.19%
$ 36.04 million $ 90,151
Apr 20, 8 AM $ 0.183
-0.04%
$ 35.97 million $ 90,853
Apr 20, 7 AM $ 0.183
+0.96%
$ 35.99 million $ 90,524
Apr 20, 6 AM $ 0.182
+0.07%
$ 35.64 million $ 90,703
Apr 20, 5 AM $ 0.182
+0.05%
$ 35.62 million $ 92,271
Apr 20, 4 AM $ 0.182
-0.26%
$ 35.62 million $ 91,831
Apr 20, 3 AM $ 0.182
-0.19%
$ 35.65 million $ 91,734
Apr 20, 2 AM $ 0.182
-0.28%
$ 35.71 million $ 91,567
Apr 20, 1 AM $ 0.183
+0.32%
$ 35.81 million $ 91,277
Apr 20, 12 AM $ 0.182
-1.13%
$ 35.7 million $ 91,155
Apr 19, 11 PM $ 0.184
-0.25%
$ 36.11 million $ 90,864
Apr 19, 10 PM $ 0.184
-3.92%
$ 36.2 million $ 90,791
Apr 19, 9 PM $ 0.192
-0.19%
$ 37.67 million $ 78,512
Apr 19, 8 PM $ 0.192
-0.32%
$ 37.74 million $ 78,488
Apr 19, 7 PM $ 0.193
+0.21%
$ 37.86 million $ 79,438
Apr 19, 6 PM $ 0.193
+1.10%
$ 37.83 million $ 79,411
Apr 19, 5 PM $ 0.191
-0.33%
$ 37.43 million $ 78,512
Apr 19, 4 PM $ 0.191
+0.14%
$ 37.55 million $ 78,787
Apr 19, 3 PM $ 0.192
+0.19%
$ 37.58 million $ 79,036
Apr 19, 2 PM $ 0.191
-1.46%
$ 37.51 million $ 79,087
Apr 19, 1 PM $ 0.194
+0.16%
$ 38.06 million $ 77,070
Apr 19, 12 PM $ 0.194
-1.71%
$ 38 million $ 72,366
Apr 19, 11 AM $ 0.197
+1.14%
$ 38.66 million $ 71,163
Apr 19, 10 AM $ 0.195
+2.17%
$ 38.23 million $ 70,224