Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.21
-0.04%
$41.17 million $68,521
Jul 29, 10 AM $0.21
-0.39%
$41.18 million $67,968
Jul 29, 9 AM $0.211
+0.24%
$41.35 million $67,591
Jul 29, 8 AM $0.21
-0.17%
$41.25 million $67,862
Jul 29, 7 AM $0.211
+0.16%
$41.32 million $67,289
Jul 29, 6 AM $0.21
-0.15%
$41.25 million $67,806
Jul 29, 5 AM $0.211
+0.02%
$41.33 million $68,393
Jul 29, 4 AM $0.211
+0.00%
$41.32 million $69,200
Jul 29, 3 AM $0.211
+0.30%
$41.32 million $69,438
Jul 29, 2 AM $0.21
-0.30%
$41.19 million $70,426
Jul 29, 1 AM $0.211
-0.02%
$41.32 million $70,089
Jul 29, 12 AM $0.211
-0.05%
$41.32 million $71,093
Jul 28, 11 PM $0.211
-0.48%
$41.34 million $70,786
Jul 28, 10 PM $0.212
+0.34%
$41.54 million $71,795
Jul 28, 9 PM $0.211
-0.17%
$41.4 million $72,128
Jul 28, 8 PM $0.211
+0.37%
$41.47 million $72,980
Jul 28, 7 PM $0.211
-0.43%
$41.32 million $85,060
Jul 28, 6 PM $0.211
+0.36%
$41.49 million $85,825
Jul 28, 5 PM $0.211
-0.04%
$41.34 million $86,336
Jul 28, 4 PM $0.211
-0.12%
$41.36 million $86,366
Jul 28, 3 PM $0.211
-0.30%
$41.41 million $87,024
Jul 28, 2 PM $0.212
-0.09%
$41.54 million $88,086
Jul 28, 1 PM $0.212
-0.69%
$41.58 million $88,933
Jul 28, 12 PM $0.213
+0.32%
$41.87 million $88,593
Jul 28, 11 AM $0.213
+0.09%
$41.73 million $89,179
Jul 28, 10 AM $0.213
+0.40%
$41.72 million $89,304
Jul 28, 9 AM $0.212
+0.33%
$41.56 million $89,563
Jul 28, 8 AM $0.211
+0.26%
$41.42 million $88,950
Jul 28, 7 AM $0.211
-0.11%
$41.31 million $89,990
Jul 28, 6 AM $0.211
-0.35%
$41.36 million $93,532
Jul 28, 5 AM $0.212
-0.05%
$41.5 million $96,108
Jul 28, 4 AM $0.212
+0.06%
$41.52 million $96,587
Jul 28, 3 AM $0.211
+0.43%
$41.5 million $96,353
Jul 28, 2 AM $0.211
+0.14%
$41.33 million $96,462
Jul 28, 1 AM $0.21
-0.05%
$41.27 million $97,744
Jul 28, 12 AM $0.21
-0.32%
$41.29 million $97,401
Jul 27, 11 PM $0.211
+0.37%
$41.45 million $98,273
Jul 27, 10 PM $0.21
-1.23%
$41.29 million $98,385
Jul 27, 9 PM $0.213
+0.45%
$41.78 million $98,413
Jul 27, 8 PM $0.212
-1.44%
$41.59 million $97,808
Jul 27, 7 PM $0.215
-0.58%
$42.2 million $87,168
Jul 27, 6 PM $0.216
+0.58%
$42.44 million $86,922
Jul 27, 5 PM $0.215
+0.21%
$42.2 million $86,130
Jul 27, 4 PM $0.215
+0.45%
$42.11 million $86,198
Jul 27, 3 PM $0.214
-3.26%
$41.92 million $86,121
Jul 27, 2 PM $0.221
+0.27%
$43.33 million $80,698
Jul 27, 1 PM $0.22
+0.52%
$43.22 million $80,826
Jul 27, 12 PM $0.219
+0.83%
$42.98 million $81,741
Jul 27, 11 AM $0.217
-0.19%
$42.63 million $81,352
Jul 27, 10 AM $0.218
+0.22%
$42.71 million $81,972