Pirate Chain Historical Data

ARRR Page 52
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0717
-10.48%
$ -- $ 1,993
Aug 2, 2019 $ 0.0801
+3.56%
$ -- $ 515
Aug 1, 2019 $ 0.0774
+6.79%
$ -- $ 538
Jul 31, 2019 $ 0.0724
+1.10%
$ -- $ 2,579
Jul 30, 2019 $ 0.0717
-1.54%
$ -- $ 251
Jul 29, 2019 $ 0.0728
-8.67%
$ -- $ 2,057
Jul 28, 2019 $ 0.0797
-5.15%
$ -- $ 244
Jul 27, 2019 $ 0.084
-6.68%
$ -- $ 773
Jul 26, 2019 $ 0.09
+1.58%
$ -- $ 1,020
Jul 25, 2019 $ 0.0886
-7.95%
$ -- $ 1,098
Jul 24, 2019 $ 0.0963
+8.31%
$ -- $ 1,176
Jul 23, 2019 $ 0.0889
-9.76%
$ -- $ 354
Jul 22, 2019 $ 0.0985
+16.87%
$ -- $ 775
Jul 21, 2019 $ 0.0843
-27.95%
$ -- $ 177
Jul 20, 2019 $ 0.117
-0.91%
$ -- $ 421
Jul 19, 2019 $ 0.118
+3.82%
$ -- $ 772
Jul 18, 2019 $ 0.114
-22.93%
$ -- $ 1,890
Jul 17, 2019 $ 0.148
+9.32%
$ -- $ 6,016
Jul 16, 2019 $ 0.135
-9.18%
$ -- $ 7,377
Jul 15, 2019 $ 0.149
+4.92%
$ -- $ 6,212
Jul 14, 2019 $ 0.142
-5.16%
$ -- $ 2,962
Jul 13, 2019 $ 0.149
-2.97%
$ -- $ 1,709
Jul 12, 2019 $ 0.154
+58.81%
$ -- $ 4,620
Jul 11, 2019 $ 0.0969
-31.12%
$ -- $ 14,461
Jul 10, 2019 $ 0.141
+9.46%
$ -- $ 4,564
Jul 9, 2019 $ 0.129
-13.38%
$ -- $ 3,520
Jul 8, 2019 $ 0.148
-11.73%
$ -- $ 11,325
Jul 7, 2019 $ 0.168
+27.69%
$ -- $ 1,245
Jul 6, 2019 $ 0.132
+20.60%
$ -- $ 5,081
Jul 5, 2019 $ 0.109
-5.47%
$ -- $ 1,441
Jul 4, 2019 $ 0.116
-17.67%
$ -- $ 9,960
Jul 3, 2019 $ 0.14
-17.28%
$ -- $ 12,273
Jul 2, 2019 $ 0.17
+2.21%
$ -- $ 376
Jul 1, 2019 $ 0.166
-2.49%
$ -- $ 481
Jun 30, 2019 $ 0.17
-14.06%
$ -- $ 1,016
Jun 29, 2019 $ 0.198
-12.01%
$ -- $ 2,256
Jun 28, 2019 $ 0.225
+37.02%
$ -- $ 6,381
Jun 27, 2019 $ 0.164
-22.99%
$ -- $ 2,982
Jun 26, 2019 $ 0.213
-14.24%
$ -- $ 10,109
Jun 25, 2019 $ 0.249
-3.07%
$ -- $ 9,945
Jun 24, 2019 $ 0.257
+5.68%
$ -- $ 6,255
Jun 23, 2019 $ 0.243
+3.55%
$ -- $ 51,362
Jun 22, 2019 $ 0.234
+5.76%
$ -- $ 9,774
Jun 21, 2019 $ 0.222
+6.73%
$ -- $ 6,248
Jun 20, 2019 $ 0.208
-1.17%
$ -- $ 9,788
Jun 19, 2019 $ 0.21
+24.08%
$ -- $ 7,937
Jun 18, 2019 $ 0.169
-5.44%
$ -- $ 10,082
Jun 17, 2019 $ 0.179
-0.92%
$ -- $ 8,011
Jun 16, 2019 $ 0.181
-3.32%
$ -- $ 16,062
Jun 15, 2019 $ 0.187
+14.26%
$ -- $ 3,223