Pirate Chain Historical Data

ARRR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.195
+2.17%
$ 38.23 million $ 70,224
Apr 19, 9 AM $ 0.191
-0.76%
$ 37.41 million $ 67,327
Apr 19, 8 AM $ 0.192
-0.27%
$ 37.7 million $ 67,958
Apr 19, 7 AM $ 0.193
+0.86%
$ 37.8 million $ 68,233
Apr 19, 6 AM $ 0.19
-0.81%
$ 37.26 million $ 67,990
Apr 19, 5 AM $ 0.192
+0.13%
$ 37.65 million $ 66,320
Apr 19, 4 AM $ 0.192
-0.19%
$ 37.6 million $ 66,623
Apr 19, 3 AM $ 0.192
-0.05%
$ 37.67 million $ 66,639
Apr 19, 2 AM $ 0.192
-0.07%
$ 37.69 million $ 66,670
Apr 19, 1 AM $ 0.192
+0.53%
$ 37.72 million $ 66,700
Apr 19, 12 AM $ 0.191
+0.23%
$ 37.52 million $ 67,140
Apr 18, 11 PM $ 0.191
-0.27%
$ 37.43 million $ 66,840
Apr 18, 10 PM $ 0.191
+0.10%
$ 37.53 million $ 66,888
Apr 18, 9 PM $ 0.191
-0.02%
$ 37.5 million $ 66,519
Apr 18, 8 PM $ 0.191
-0.60%
$ 37.51 million $ 66,975
Apr 18, 7 PM $ 0.192
+0.32%
$ 37.75 million $ 66,237
Apr 18, 6 PM $ 0.192
+0.45%
$ 37.63 million $ 66,499
Apr 18, 5 PM $ 0.191
+0.35%
$ 37.47 million $ 66,636
Apr 18, 4 PM $ 0.19
+0.61%
$ 37.33 million $ 67,230
Apr 18, 3 PM $ 0.189
+0.69%
$ 37.11 million $ 67,319
Apr 18, 2 PM $ 0.188
+0.23%
$ 36.87 million $ 67,424
Apr 18, 1 PM $ 0.187
-0.02%
$ 36.79 million $ 69,065
Apr 18, 12 PM $ 0.188
-0.05%
$ 36.79 million $ 69,172
Apr 18, 11 AM $ 0.188
+0.30%
$ 36.81 million $ 69,108
Apr 18, 10 AM $ 0.187
-0.27%
$ 36.69 million $ 68,935
Apr 18, 9 AM $ 0.187
-0.85%
$ 36.79 million $ 69,230
Apr 18, 8 AM $ 0.189
+0.21%
$ 37.1 million $ 68,335
Apr 18, 7 AM $ 0.189
-0.01%
$ 37.07 million $ 68,626
Apr 18, 6 AM $ 0.189
-0.18%
$ 37.07 million $ 68,581
Apr 18, 5 AM $ 0.189
-0.99%
$ 37.07 million $ 68,821
Apr 18, 4 AM $ 0.191
-0.05%
$ 37.44 million $ 68,836
Apr 18, 3 AM $ 0.191
+0.66%
$ 37.46 million $ 68,649
Apr 18, 2 AM $ 0.19
-0.11%
$ 37.3 million $ 68,680
Apr 18, 1 AM $ 0.19
-0.38%
$ 37.31 million $ 69,251
Apr 18, 12 AM $ 0.191
+0.10%
$ 37.45 million $ 69,614
Apr 17, 11 PM $ 0.19
-0.68%
$ 37.36 million $ 69,740
Apr 17, 10 PM $ 0.192
+0.02%
$ 37.6 million $ 69,966
Apr 17, 9 PM $ 0.192
+0.18%
$ 37.6 million $ 70,438
Apr 17, 8 PM $ 0.191
-0.01%
$ 37.54 million $ 70,768
Apr 17, 7 PM $ 0.191
-0.25%
$ 37.55 million $ 72,456
Apr 17, 6 PM $ 0.192
-0.40%
$ 37.64 million $ 72,199
Apr 17, 5 PM $ 0.193
-0.72%
$ 37.79 million $ 72,422
Apr 17, 4 PM $ 0.194
+0.02%
$ 38.1 million $ 71,535
Apr 17, 3 PM $ 0.194
+0.42%
$ 38.09 million $ 72,668
Apr 17, 2 PM $ 0.193
+2.06%
$ 37.93 million $ 73,582
Apr 17, 1 PM $ 0.189
+0.65%
$ 37.17 million $ 73,309
Apr 17, 12 PM $ 0.188
+0.10%
$ 36.93 million $ 73,231
Apr 17, 11 AM $ 0.188
+0.17%
$ 36.89 million $ 81,841
Apr 17, 10 AM $ 0.188
-0.29%
$ 36.83 million $ 82,391
Apr 17, 9 AM $ 0.188
+0.34%
$ 36.94 million $ 82,757