Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.218
+0.22%
$42.71 million $81,972
Jul 27, 9 AM $0.218
-0.45%
$42.78 million $82,656
Jul 27, 8 AM $0.219
+1.15%
$42.97 million $82,457
Jul 27, 7 AM $0.215
-0.08%
$42.27 million $81,914
Jul 27, 6 AM $0.216
+0.64%
$42.35 million $78,575
Jul 27, 5 AM $0.214
+0.53%
$42.08 million $76,261
Jul 27, 4 AM $0.213
-0.45%
$41.86 million $75,161
Jul 27, 3 AM $0.214
-0.72%
$42.05 million $75,058
Jul 27, 2 AM $0.216
+0.31%
$42.35 million $74,582
Jul 27, 1 AM $0.215
-0.08%
$42.22 million $74,039
Jul 27, 12 AM $0.215
-0.94%
$42.26 million $74,783
Jul 26, 11 PM $0.217
-0.05%
$42.66 million $74,184
Jul 26, 10 PM $0.218
+0.74%
$42.68 million $74,076
Jul 26, 9 PM $0.216
-0.33%
$42.37 million $73,586
Jul 26, 8 PM $0.217
+1.10%
$42.51 million $74,200
Jul 26, 7 PM $0.214
-0.35%
$42.04 million $73,386
Jul 26, 6 PM $0.215
-0.47%
$42.21 million $75,644
Jul 26, 5 PM $0.216
+0.92%
$42.41 million $76,461
Jul 26, 4 PM $0.214
-0.09%
$42.03 million $76,150
Jul 26, 3 PM $0.214
-0.06%
$41.99 million $76,016
Jul 26, 2 PM $0.214
-0.06%
$42.02 million $76,438
Jul 26, 1 PM $0.214
-0.36%
$42.05 million $76,816
Jul 26, 12 PM $0.215
+0.68%
$42.2 million $84,209
Jul 26, 11 AM $0.214
-0.06%
$41.92 million $85,393
Jul 26, 10 AM $0.214
-0.42%
$41.94 million $85,275
Jul 26, 9 AM $0.215
+0.10%
$42.12 million $84,810
Jul 26, 8 AM $0.214
+0.22%
$42.08 million $85,038
Jul 26, 7 AM $0.214
-0.26%
$41.97 million $85,103
Jul 26, 6 AM $0.215
-0.70%
$42.1 million $84,663
Jul 26, 5 AM $0.216
-0.59%
$42.39 million $84,612
Jul 26, 4 AM $0.217
+1.25%
$42.64 million $84,413
Jul 26, 3 AM $0.215
-0.34%
$42.12 million $84,431
Jul 26, 2 AM $0.215
+0.49%
$42.26 million $84,498
Jul 26, 1 AM $0.214
-0.16%
$42.06 million $83,755
Jul 26, 12 AM $0.215
-1.03%
$42.12 million $83,188
Jul 25, 11 PM $0.217
-0.49%
$42.56 million $83,495
Jul 25, 10 PM $0.218
-0.32%
$42.77 million $83,367
Jul 25, 9 PM $0.219
-0.51%
$42.9 million $84,671
Jul 25, 8 PM $0.22
-0.37%
$43.12 million $84,274
Jul 25, 7 PM $0.221
-1.30%
$43.28 million $84,265
Jul 25, 6 PM $0.223
-0.22%
$43.84 million $81,771
Jul 25, 5 PM $0.224
+0.45%
$43.94 million $81,735
Jul 25, 4 PM $0.223
-0.52%
$43.74 million $81,948
Jul 25, 3 PM $0.224
+0.51%
$44.05 million $81,640
Jul 25, 2 PM $0.223
-0.70%
$43.82 million $84,531
Jul 25, 1 PM $0.225
+4.70%
$44.13 million $83,599
Jul 25, 12 PM $0.215
+0.61%
$42.15 million $75,692
Jul 25, 11 AM $0.214
+0.57%
$41.89 million $74,624
Jul 25, 10 AM $0.212
-0.31%
$41.66 million $74,859
Jul 25, 9 AM $0.214
-0.12%
$41.9 million $77,705