Pirate Chain Historical Data

ARRR Page 53
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.164
+6.90%
$ -- $ 2,195
Jun 13, 2019 $ 0.153
+10.00%
$ -- $ 11,823
Jun 12, 2019 $ 0.139
+4.71%
$ -- $ 6,345
Jun 11, 2019 $ 0.133
+4.32%
$ -- $ 17,860
Jun 10, 2019 $ 0.127
-0.45%
$ -- $ 4,921
Jun 9, 2019 $ 0.128
-5.19%
$ -- $ 5,306
Jun 8, 2019 $ 0.135
+11.13%
$ -- $ 19,242
Jun 7, 2019 $ 0.121
-12.81%
$ -- $ 6,778
Jun 6, 2019 $ 0.139
-10.49%
$ -- $ 18,616
Jun 5, 2019 $ 0.156
-18.42%
$ -- $ 33,669
Jun 4, 2019 $ 0.191
-14.53%
$ -- $ 28,625
Jun 3, 2019 $ 0.223
-0.40%
$ -- $ 53,193
Jun 2, 2019 $ 0.224
+13.59%
$ -- $ 75,069
Jun 1, 2019 $ 0.197
+30.15%
$ -- $ 71,102
May 31, 2019 $ 0.152
-7.21%
$ -- $ 41,507
May 30, 2019 $ 0.163
+10.42%
$ -- $ 106,826
May 29, 2019 $ 0.148
+10.80%
$ -- $ 46,784
May 28, 2019 $ 0.134
+6.34%
$ -- $ 43,857
May 27, 2019 $ 0.126
+12.82%
$ -- $ 29,590
May 26, 2019 $ 0.111
+16.94%
$ -- $ 58,665
May 25, 2019 $ 0.0952
-15.60%
$ -- $ 31,443
May 24, 2019 $ 0.113
+7.13%
$ -- $ 45,234
May 23, 2019 $ 0.105
+25.03%
$ -- $ 180,384
May 22, 2019 $ 0.0842
+9.30%
$ -- $ 54,634
May 21, 2019 $ 0.077
-11.85%
$ -- $ 164,304
May 20, 2019 $ 0.0874
+7.85%
$ -- $ 2,479
May 19, 2019 $ 0.081
+20.39%
$ -- $ 4,207
May 18, 2019 $ 0.0673
+7.04%
$ -- $ 3,804
May 17, 2019 $ 0.0629
+7.23%
$ -- $ 20,883
May 16, 2019 $ 0.0586
+3.99%
$ -- $ 487
May 15, 2019 $ 0.0564
+17.03%
$ -- $ 865
May 14, 2019 $ 0.0482
-16.81%
$ -- $ 6,157
May 13, 2019 $ 0.0579
+16.77%
$ -- $ 15,057
May 12, 2019 $ 0.0496
-22.67%
$ -- $ 280
May 11, 2019 $ 0.0642
-5.00%
$ -- $ 3,388
May 10, 2019 $ 0.0675
+15.38%
$ -- $ 1,674
May 9, 2019 $ 0.0585
-0.95%
$ -- $ 37
May 8, 2019 $ 0.0591
+10.23%
$ -- $ 159
May 7, 2019 $ 0.0536
-0.05%
$ -- $ 335
May 6, 2019 $ 0.0536
-18.00%
$ -- $ 1,785
May 5, 2019 $ 0.0654
-0.49%
$ -- $ 4,208
May 4, 2019 $ 0.0657
+43.82%
$ -- $ 4,544
May 3, 2019 $ 0.0457
-3.62%
$ -- $ 19
May 2, 2019 $ 0.0474
+2.03%
$ -- $ 140
May 1, 2019 $ 0.0465
+4.03%
$ -- $ 805
Apr 30, 2019 $ 0.0447
+6.39%
$ -- $ 210
Apr 29, 2019 $ 0.042
-1.71%
$ -- $ 148
Apr 28, 2019 $ 0.0426
+0.33%
$ -- $ 183
Apr 27, 2019 $ 0.0425
+0.53%
$ -- $ 453
Apr 26, 2019 $ 0.0423
-9.50%
$ -- $ 1,642