Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.214
-0.12%
$41.9 million $77,705
Jul 25, 8 AM $0.214
+0.49%
$41.95 million $78,512
Jul 25, 7 AM $0.213
-0.04%
$41.75 million $78,361
Jul 25, 6 AM $0.213
+0.29%
$41.76 million $78,960
Jul 25, 5 AM $0.212
+0.09%
$41.68 million $84,016
Jul 25, 4 AM $0.212
-0.20%
$41.63 million $85,683
Jul 25, 3 AM $0.213
+0.33%
$41.71 million $85,665
Jul 25, 2 AM $0.212
-0.26%
$41.58 million $86,028
Jul 25, 1 AM $0.212
+0.24%
$41.69 million $86,151
Jul 25, 12 AM $0.212
+0.02%
$41.57 million $85,864
Jul 24, 11 PM $0.212
-0.64%
$41.56 million $85,204
Jul 24, 10 PM $0.213
+0.65%
$41.82 million $86,206
Jul 24, 9 PM $0.212
-0.09%
$41.55 million $85,843
Jul 24, 8 PM $0.212
+0.28%
$41.59 million $85,664
Jul 24, 7 PM $0.211
+0.33%
$41.47 million $85,980
Jul 24, 6 PM $0.211
-0.07%
$41.35 million $86,657
Jul 24, 5 PM $0.211
-0.26%
$41.38 million $89,594
Jul 24, 4 PM $0.211
+0.13%
$41.49 million $90,116
Jul 24, 3 PM $0.211
-0.42%
$41.43 million $90,423
Jul 24, 2 PM $0.212
-1.04%
$41.61 million $88,015
Jul 24, 1 PM $0.214
-0.34%
$42.06 million $88,367
Jul 24, 12 PM $0.215
-0.36%
$42.2 million $89,084
Jul 24, 11 AM $0.216
-0.42%
$42.35 million $90,019
Jul 24, 10 AM $0.217
+2.13%
$42.53 million $91,043
Jul 24, 9 AM $0.212
+0.02%
$41.65 million $88,351
Jul 24, 8 AM $0.212
-0.25%
$41.69 million $88,090
Jul 24, 7 AM $0.213
-0.40%
$41.78 million $87,906
Jul 24, 6 AM $0.214
+0.50%
$41.92 million $88,248
Jul 24, 5 AM $0.213
-3.24%
$41.76 million $83,235
Jul 24, 4 AM $0.22
+0.81%
$43.14 million $82,812
Jul 24, 3 AM $0.218
-0.93%
$42.8 million $84,072
Jul 24, 2 AM $0.22
+0.05%
$43.16 million $85,591
Jul 24, 1 AM $0.22
-0.13%
$43.15 million $87,170
Jul 24, 12 AM $0.22
+0.48%
$43.21 million $87,662
Jul 23, 11 PM $0.219
+0.95%
$42.97 million $88,050
Jul 23, 10 PM $0.217
-0.25%
$42.59 million $87,276
Jul 23, 9 PM $0.217
-0.19%
$42.68 million $87,223
Jul 23, 8 PM $0.218
-0.77%
$42.73 million $87,571
Jul 23, 7 PM $0.22
+0.67%
$43.08 million $87,009
Jul 23, 6 PM $0.218
-0.33%
$42.8 million $90,014
Jul 23, 5 PM $0.219
-0.43%
$42.95 million $86,615
Jul 23, 4 PM $0.22
+1.11%
$43.08 million $85,833
Jul 23, 3 PM $0.217
-0.09%
$42.68 million $85,564
Jul 23, 2 PM $0.218
+0.97%
$42.81 million $84,921
Jul 23, 1 PM $0.217
-0.19%
$42.54 million $87,772
Jul 23, 12 PM $0.217
-0.44%
$42.62 million $87,703
Jul 23, 11 AM $0.218
-1.28%
$42.81 million $86,460
Jul 23, 10 AM $0.221
-0.38%
$43.37 million $85,497
Jul 23, 9 AM $0.222
+0.79%
$43.53 million $85,814
Jul 23, 8 AM $0.22
-0.22%
$43.19 million $85,652