Pirate Chain Historical Data

ARRR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.188
+0.34%
$ 36.94 million $ 82,757
Apr 17, 8 AM $ 0.188
-0.06%
$ 36.81 million $ 82,917
Apr 17, 7 AM $ 0.187
+0.29%
$ 36.74 million $ 85,137
Apr 17, 6 AM $ 0.187
-0.01%
$ 36.64 million $ 86,810
Apr 17, 5 AM $ 0.187
-0.17%
$ 36.64 million $ 89,136
Apr 17, 4 AM $ 0.187
+0.01%
$ 36.7 million $ 90,845
Apr 17, 3 AM $ 0.187
+0.07%
$ 36.7 million $ 92,354
Apr 17, 2 AM $ 0.187
+0.01%
$ 36.71 million $ 94,837
Apr 17, 1 AM $ 0.187
-0.12%
$ 36.7 million $ 96,698
Apr 17, 12 AM $ 0.187
-0.15%
$ 36.75 million $ 101,585
Apr 16, 11 PM $ 0.187
-0.13%
$ 36.79 million $ 104,376
Apr 16, 10 PM $ 0.188
-0.30%
$ 36.84 million $ 106,824
Apr 16, 9 PM $ 0.188
-0.44%
$ 36.95 million $ 109,088
Apr 16, 8 PM $ 0.189
+0.14%
$ 37.12 million $ 111,215
Apr 16, 7 PM $ 0.189
+0.20%
$ 37.07 million $ 111,244
Apr 16, 6 PM $ 0.189
+0.05%
$ 36.99 million $ 112,125
Apr 16, 5 PM $ 0.188
-1.40%
$ 36.98 million $ 112,507
Apr 16, 4 PM $ 0.191
+1.27%
$ 37.5 million $ 120,297
Apr 16, 3 PM $ 0.189
-0.22%
$ 37.03 million $ 136,083
Apr 16, 2 PM $ 0.189
-1.18%
$ 37.11 million $ 137,680
Apr 16, 1 PM $ 0.191
-0.37%
$ 37.55 million $ 139,190
Apr 16, 12 PM $ 0.192
-1.40%
$ 37.69 million $ 140,489
Apr 16, 11 AM $ 0.195
-0.27%
$ 38.23 million $ 137,172
Apr 16, 10 AM $ 0.195
+0.05%
$ 38.33 million $ 138,905
Apr 16, 9 AM $ 0.195
+0.20%
$ 38.31 million $ 141,714
Apr 16, 8 AM $ 0.195
-0.14%
$ 38.21 million $ 143,351
Apr 16, 7 AM $ 0.195
+0.25%
$ 38.3 million $ 142,352
Apr 16, 6 AM $ 0.195
+0.00%
$ 38.21 million $ 143,389
Apr 16, 5 AM $ 0.195
+0.14%
$ 38.19 million $ 154,623
Apr 16, 4 AM $ 0.194
+0.29%
$ 38.14 million $ 160,815
Apr 16, 3 AM $ 0.194
+0.13%
$ 38.03 million $ 161,401
Apr 16, 2 AM $ 0.194
+1.54%
$ 37.98 million $ 160,877
Apr 16, 1 AM $ 0.191
-1.14%
$ 37.41 million $ 167,160
Apr 16, 12 AM $ 0.193
-0.19%
$ 37.84 million $ 163,786
Apr 15, 11 PM $ 0.193
-0.80%
$ 37.91 million $ 163,610
Apr 15, 10 PM $ 0.195
+0.72%
$ 38.21 million $ 163,227
Apr 15, 9 PM $ 0.193
-1.03%
$ 37.94 million $ 162,879
Apr 15, 8 PM $ 0.195
-0.13%
$ 38.33 million $ 162,238
Apr 15, 7 PM $ 0.196
+0.05%
$ 38.41 million $ 162,732
Apr 15, 6 PM $ 0.196
-1.19%
$ 38.39 million $ 164,328
Apr 15, 5 PM $ 0.198
-1.84%
$ 38.85 million $ 165,877
Apr 15, 4 PM $ 0.202
+8.15%
$ 39.58 million $ 160,725
Apr 15, 3 PM $ 0.187
+0.35%
$ 36.6 million $ 145,699
Apr 15, 2 PM $ 0.186
+0.33%
$ 36.47 million $ 148,415
Apr 15, 1 PM $ 0.185
-0.39%
$ 36.35 million $ 148,041
Apr 15, 12 PM $ 0.186
+0.47%
$ 36.49 million $ 148,852
Apr 15, 11 AM $ 0.185
-0.37%
$ 36.32 million $ 145,426
Apr 15, 10 AM $ 0.186
+0.62%
$ 36.45 million $ 145,006
Apr 15, 9 AM $ 0.185
+0.85%
$ 36.24 million $ 143,744
Apr 15, 8 AM $ 0.183
-0.65%
$ 35.94 million $ 144,111