Coinranking
Pirate Chain Historical Data
ARRR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2019 | $0.0801 | +3.56% | ||
| Aug 1, 2019 | $0.0774 | +6.79% | ||
| Jul 31, 2019 | $0.0724 | +1.10% | ||
| Jul 30, 2019 | $0.0717 | -1.54% | ||
| Jul 29, 2019 | $0.0728 | -8.67% | ||
| Jul 28, 2019 | $0.0797 | -5.15% | ||
| Jul 27, 2019 | $0.084 | -6.68% | ||
| Jul 26, 2019 | $0.09 | +1.58% | ||
| Jul 25, 2019 | $0.0886 | -7.95% | ||
| Jul 24, 2019 | $0.0963 | +8.31% | ||
| Jul 23, 2019 | $0.0889 | -9.76% | ||
| Jul 22, 2019 | $0.0985 | +16.87% | ||
| Jul 21, 2019 | $0.0843 | -27.95% | ||
| Jul 20, 2019 | $0.117 | -0.91% | ||
| Jul 19, 2019 | $0.118 | +3.82% | ||
| Jul 18, 2019 | $0.114 | -22.93% | ||
| Jul 17, 2019 | $0.148 | +9.32% | ||
| Jul 16, 2019 | $0.135 | -9.18% | ||
| Jul 15, 2019 | $0.149 | +4.92% | ||
| Jul 14, 2019 | $0.142 | -5.16% | ||
| Jul 13, 2019 | $0.149 | -2.97% | ||
| Jul 12, 2019 | $0.154 | +58.81% | ||
| Jul 11, 2019 | $0.0969 | -31.12% | ||
| Jul 10, 2019 | $0.141 | +9.46% | ||
| Jul 9, 2019 | $0.129 | -13.38% | ||
| Jul 8, 2019 | $0.148 | -11.73% | ||
| Jul 7, 2019 | $0.168 | +27.69% | ||
| Jul 6, 2019 | $0.132 | +20.60% | ||
| Jul 5, 2019 | $0.109 | -5.47% | ||
| Jul 4, 2019 | $0.116 | -17.67% | ||
| Jul 3, 2019 | $0.14 | -17.28% | ||
| Jul 2, 2019 | $0.17 | +2.21% | ||
| Jul 1, 2019 | $0.166 | -2.49% | ||
| Jun 30, 2019 | $0.17 | -14.06% | ||
| Jun 29, 2019 | $0.198 | -12.01% | ||
| Jun 28, 2019 | $0.225 | +37.02% | ||
| Jun 27, 2019 | $0.164 | -22.99% | ||
| Jun 26, 2019 | $0.213 | -14.24% | ||
| Jun 25, 2019 | $0.249 | -3.07% | ||
| Jun 24, 2019 | $0.257 | +5.68% | ||
| Jun 23, 2019 | $0.243 | +3.55% | ||
| Jun 22, 2019 | $0.234 | +5.76% | ||
| Jun 21, 2019 | $0.222 | +6.73% | ||
| Jun 20, 2019 | $0.208 | -1.17% | ||
| Jun 19, 2019 | $0.21 | +24.08% | ||
| Jun 18, 2019 | $0.169 | -5.44% | ||
| Jun 17, 2019 | $0.179 | -0.92% | ||
| Jun 16, 2019 | $0.181 | -3.32% | ||
| Jun 15, 2019 | $0.187 | +14.26% | ||
| Jun 14, 2019 | $0.164 | +6.90% | ||