Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.22
-0.22%
$43.19 million $85,652
Jul 23, 7 AM $0.221
-0.74%
$43.28 million $86,633
Jul 23, 6 AM $0.222
+0.00%
$43.61 million $85,949
Jul 23, 5 AM $0.222
-0.93%
$43.61 million $86,447
Jul 23, 4 AM $0.224
-1.49%
$44.02 million $84,596
Jul 23, 3 AM $0.228
+1.06%
$44.7 million $83,937
Jul 23, 2 AM $0.225
-0.83%
$44.23 million $82,135
Jul 23, 1 AM $0.227
+0.17%
$44.61 million $80,843
Jul 23, 12 AM $0.227
+0.06%
$44.53 million $80,623
Jul 22, 11 PM $0.227
+0.40%
$44.52 million $80,031
Jul 22, 10 PM $0.226
+0.43%
$44.34 million $79,943
Jul 22, 9 PM $0.225
-0.04%
$44.15 million $80,214
Jul 22, 8 PM $0.225
-0.73%
$44.17 million $80,082
Jul 22, 7 PM $0.227
+1.14%
$44.47 million $80,399
Jul 22, 6 PM $0.224
-0.21%
$43.97 million $77,422
Jul 22, 5 PM $0.225
-0.13%
$44.06 million $77,541
Jul 22, 4 PM $0.225
+0.18%
$44.12 million $77,583
Jul 22, 3 PM $0.224
+0.90%
$44.04 million $78,181
Jul 22, 2 PM $0.222
+0.52%
$43.65 million $78,485
Jul 22, 1 PM $0.221
+0.51%
$43.39 million $75,738
Jul 22, 12 PM $0.22
-1.34%
$43.17 million $75,597
Jul 22, 11 AM $0.223
-0.09%
$43.75 million $75,796
Jul 22, 10 AM $0.223
-0.22%
$43.79 million $74,776
Jul 22, 9 AM $0.224
+0.28%
$43.89 million $74,600
Jul 22, 8 AM $0.223
+0.50%
$43.78 million $77,920
Jul 22, 7 AM $0.222
+1.38%
$43.58 million $82,618
Jul 22, 6 AM $0.219
+1.09%
$42.99 million $82,975
Jul 22, 5 AM $0.217
-0.62%
$42.52 million $82,696
Jul 22, 4 AM $0.218
-2.12%
$42.86 million $83,049
Jul 22, 3 AM $0.223
+0.78%
$43.79 million $82,670
Jul 22, 2 AM $0.221
+0.63%
$43.45 million $82,832
Jul 22, 1 AM $0.22
+0.09%
$43.19 million $82,865
Jul 22, 12 AM $0.22
+0.18%
$43.15 million $82,768
Jul 21, 11 PM $0.22
-0.08%
$43.07 million $83,101
Jul 21, 10 PM $0.22
-0.07%
$43.12 million $82,824
Jul 21, 9 PM $0.22
+0.34%
$43.11 million $82,007
Jul 21, 8 PM $0.219
-0.28%
$42.97 million $81,704
Jul 21, 7 PM $0.22
+0.54%
$43.09 million $82,319
Jul 21, 6 PM $0.218
+0.01%
$42.87 million $82,974
Jul 21, 5 PM $0.218
-0.04%
$42.86 million $84,325
Jul 21, 4 PM $0.218
+0.62%
$42.85 million $84,520
Jul 21, 3 PM $0.217
+0.17%
$42.5 million $84,730
Jul 21, 2 PM $0.216
-0.24%
$42.43 million $85,792
Jul 21, 1 PM $0.217
+0.21%
$42.54 million $87,215
Jul 21, 12 PM $0.216
-0.11%
$42.45 million $87,001
Jul 21, 11 AM $0.217
-0.38%
$42.5 million $86,852
Jul 21, 10 AM $0.217
-0.32%
$42.66 million $87,097
Jul 21, 9 AM $0.218
+1.20%
$42.8 million $86,316
Jul 21, 8 AM $0.216
-0.23%
$42.29 million $82,272
Jul 21, 7 AM $0.216
+0.41%
$42.39 million $79,063