Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.215
-0.07%
$42.21 million $78,261
Jul 21, 5 AM $0.215
-0.10%
$42.24 million $77,564
Jul 21, 4 AM $0.216
+0.01%
$42.29 million $80,586
Jul 21, 3 AM $0.216
+0.08%
$42.29 million $79,586
Jul 21, 2 AM $0.215
-0.24%
$42.28 million $79,411
Jul 21, 1 AM $0.216
+0.12%
$42.38 million $79,724
Jul 21, 12 AM $0.216
-0.04%
$42.35 million $80,377
Jul 20, 11 PM $0.216
+0.09%
$42.36 million $80,384
Jul 20, 10 PM $0.216
-0.05%
$42.32 million $80,114
Jul 20, 9 PM $0.216
+0.14%
$42.42 million $79,906
Jul 20, 8 PM $0.216
+1.05%
$42.36 million $79,899
Jul 20, 7 PM $0.214
-1.03%
$41.92 million $78,867
Jul 20, 6 PM $0.216
-0.08%
$42.39 million $76,888
Jul 20, 5 PM $0.216
-0.33%
$42.42 million $75,118
Jul 20, 4 PM $0.217
+0.87%
$42.58 million $74,949
Jul 20, 3 PM $0.216
+0.18%
$42.3 million $83,662
Jul 20, 2 PM $0.215
+0.95%
$42.23 million $83,635
Jul 20, 1 PM $0.213
-0.47%
$41.83 million $81,872
Jul 20, 12 PM $0.214
-0.29%
$42.03 million $81,297
Jul 20, 11 AM $0.215
+0.46%
$42.15 million $81,472
Jul 20, 10 AM $0.214
-0.11%
$41.96 million $80,572
Jul 20, 9 AM $0.214
+0.22%
$42 million $80,535
Jul 20, 8 AM $0.214
+0.11%
$41.91 million $80,693
Jul 20, 7 AM $0.213
+0.46%
$41.86 million $79,382
Jul 20, 6 AM $0.212
-0.03%
$41.66 million $79,582
Jul 20, 5 AM $0.212
-0.13%
$41.56 million $83,866
Jul 20, 4 AM $0.212
+0.05%
$41.59 million $80,309
Jul 20, 3 AM $0.212
-0.08%
$41.56 million $80,291
Jul 20, 2 AM $0.212
-1.57%
$41.6 million $79,811
Jul 20, 1 AM $0.215
-0.26%
$42.26 million $79,595
Jul 20, 12 AM $0.216
-0.28%
$42.37 million $78,276
Jul 19, 11 PM $0.216
+0.36%
$42.44 million $77,780
Jul 19, 10 PM $0.216
+0.22%
$42.46 million $78,810
Jul 19, 9 PM $0.216
+0.48%
$42.35 million $79,822
Jul 19, 8 PM $0.215
+0.11%
$42.2 million $79,673
Jul 19, 7 PM $0.215
+0.57%
$42.19 million $79,677
Jul 19, 6 PM $0.214
-0.19%
$41.95 million $81,889
Jul 19, 5 PM $0.214
+0.87%
$42.09 million $81,619
Jul 19, 4 PM $0.214
-1.31%
$41.92 million $82,298
Jul 19, 3 PM $0.216
+0.03%
$42.46 million $73,098
Jul 19, 2 PM $0.217
+0.17%
$42.51 million $71,277
Jul 19, 1 PM $0.216
-0.29%
$42.44 million $71,126
Jul 19, 12 PM $0.217
+0.52%
$42.55 million $70,750
Jul 19, 11 AM $0.216
+1.07%
$42.46 million $72,127
Jul 19, 10 AM $0.214
+0.00%
$42.01 million $73,178
Jul 19, 9 AM $0.214
+0.15%
$42.01 million $73,288
Jul 19, 8 AM $0.214
-0.08%
$41.95 million $73,372
Jul 19, 7 AM $0.214
-0.23%
$41.98 million $73,842
Jul 19, 6 AM $0.214
-0.36%
$42.08 million $74,144
Jul 19, 5 AM $0.215
+0.06%
$42.23 million $69,614