Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.215
+0.06%
$42.23 million $69,614
Jul 19, 4 AM $0.215
-0.77%
$42.2 million $69,754
Jul 19, 3 AM $0.217
-0.10%
$42.53 million $70,740
Jul 19, 2 AM $0.217
-0.83%
$42.58 million $71,969
Jul 19, 1 AM $0.219
+0.75%
$42.93 million $71,681
Jul 19, 12 AM $0.217
+0.34%
$42.61 million $71,817
Jul 18, 11 PM $0.216
+0.69%
$42.47 million $73,598
Jul 18, 10 PM $0.215
+0.39%
$42.18 million $73,072
Jul 18, 9 PM $0.214
-0.10%
$41.95 million $72,811
Jul 18, 8 PM $0.214
-0.04%
$42.03 million $74,693
Jul 18, 7 PM $0.214
-0.47%
$42.04 million $74,683
Jul 18, 6 PM $0.217
-1.04%
$42.51 million $75,577
Jul 18, 5 PM $0.219
+1.08%
$42.96 million $75,855
Jul 18, 4 PM $0.217
-0.06%
$42.5 million $76,704
Jul 18, 3 PM $0.217
+0.94%
$42.52 million $76,210
Jul 18, 2 PM $0.215
-0.19%
$42.13 million $76,164
Jul 18, 1 PM $0.215
+0.15%
$42.21 million $75,840
Jul 18, 12 PM $0.215
-0.81%
$42.14 million $76,198
Jul 18, 11 AM $0.217
-0.21%
$42.49 million $74,670
Jul 18, 10 AM $0.217
+0.11%
$42.58 million $74,045
Jul 18, 9 AM $0.217
-0.41%
$42.63 million $74,418
Jul 18, 8 AM $0.218
+2.70%
$42.72 million $73,915
Jul 18, 7 AM $0.212
-0.38%
$41.61 million $72,169
Jul 18, 6 AM $0.213
+0.20%
$41.77 million $71,609
Jul 18, 5 AM $0.212
+0.18%
$41.69 million $72,900
Jul 18, 4 AM $0.212
-0.31%
$41.62 million $73,941
Jul 18, 3 AM $0.213
+0.47%
$41.74 million $73,508
Jul 18, 2 AM $0.212
-0.09%
$41.55 million $72,167
Jul 18, 1 AM $0.212
-0.39%
$41.59 million $72,615
Jul 18, 12 AM $0.213
+0.03%
$41.75 million $72,192
Jul 17, 11 PM $0.213
+0.43%
$41.74 million $70,599
Jul 17, 10 PM $0.212
+0.06%
$41.56 million $70,477
Jul 17, 9 PM $0.212
-0.91%
$41.54 million $70,049
Jul 17, 8 PM $0.214
+0.36%
$41.92 million $67,653
Jul 17, 7 PM $0.213
-0.94%
$41.77 million $67,647
Jul 17, 6 PM $0.215
+0.08%
$42.16 million $65,294
Jul 17, 5 PM $0.215
-0.30%
$42.13 million $66,100
Jul 17, 4 PM $0.215
-0.16%
$42.25 million $68,594
Jul 17, 3 PM $0.216
+0.29%
$42.32 million $69,127
Jul 17, 2 PM $0.215
+0.07%
$42.2 million $69,100
Jul 17, 1 PM $0.215
+0.42%
$42.19 million $71,381
Jul 17, 12 PM $0.214
+0.31%
$42.01 million $71,376
Jul 17, 11 AM $0.213
-0.11%
$41.88 million $72,210
Jul 17, 10 AM $0.214
-0.79%
$41.93 million $72,792
Jul 17, 9 AM $0.215
-0.07%
$42.27 million $74,003
Jul 17, 8 AM $0.216
+0.18%
$42.3 million $77,248
Jul 17, 7 AM $0.215
+0.04%
$42.22 million $76,912
Jul 17, 6 AM $0.215
-0.08%
$42.2 million $76,733
Jul 17, 5 AM $0.215
-0.50%
$42.19 million $75,677
Jul 17, 4 AM $0.216
-0.04%
$42.32 million $74,179