Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.216
-0.04%
$42.32 million $74,179
Jul 17, 3 AM $0.216
-0.23%
$42.33 million $74,245
Jul 17, 2 AM $0.216
+0.42%
$42.43 million $74,754
Jul 17, 1 AM $0.215
-0.41%
$42.26 million $74,532
Jul 17, 12 AM $0.216
-0.10%
$42.43 million $75,836
Jul 16, 11 PM $0.216
-0.16%
$42.47 million $75,675
Jul 16, 10 PM $0.217
+0.20%
$42.54 million $75,395
Jul 16, 9 PM $0.216
+0.04%
$42.46 million $75,338
Jul 16, 8 PM $0.216
+0.11%
$42.44 million $76,646
Jul 16, 7 PM $0.216
-0.35%
$42.4 million $76,784
Jul 16, 6 PM $0.217
+0.24%
$42.54 million $76,152
Jul 16, 5 PM $0.218
+0.13%
$42.8 million $74,933
Jul 16, 4 PM $0.218
-0.17%
$42.74 million $70,770
Jul 16, 3 PM $0.218
+0.76%
$42.82 million $70,345
Jul 16, 2 PM $0.217
+0.89%
$42.49 million $70,319
Jul 16, 1 PM $0.215
-0.10%
$42.14 million $71,249
Jul 16, 12 PM $0.215
+0.50%
$42.11 million $71,704
Jul 16, 11 AM $0.214
+0.19%
$41.97 million $71,295
Jul 16, 10 AM $0.214
-0.76%
$41.92 million $71,424
Jul 16, 9 AM $0.215
+0.47%
$42.19 million $71,201
Jul 16, 8 AM $0.214
+0.11%
$42.01 million $70,798
Jul 16, 7 AM $0.213
-0.26%
$41.85 million $71,312
Jul 16, 6 AM $0.214
+0.15%
$42.04 million $71,732
Jul 16, 5 AM $0.214
+0.12%
$41.97 million $72,010
Jul 16, 4 AM $0.214
+0.03%
$41.92 million $72,385
Jul 16, 3 AM $0.214
+0.21%
$41.96 million $72,394
Jul 16, 2 AM $0.214
-0.08%
$41.97 million $72,251
Jul 16, 1 AM $0.214
-0.97%
$42 million $72,345
Jul 16, 12 AM $0.216
-0.47%
$42.36 million $71,865
Jul 15, 11 PM $0.217
-0.45%
$42.53 million $71,574
Jul 15, 10 PM $0.218
-0.48%
$42.71 million $71,464
Jul 15, 9 PM $0.219
+1.45%
$42.88 million $70,989
Jul 15, 8 PM $0.215
+0.34%
$42.27 million $69,973
Jul 15, 7 PM $0.215
-0.16%
$42.12 million $70,882
Jul 15, 6 PM $0.215
-0.19%
$42.19 million $71,101
Jul 15, 5 PM $0.215
-0.26%
$42.27 million $72,792
Jul 15, 4 PM $0.216
+0.36%
$42.38 million $73,359
Jul 15, 3 PM $0.215
-0.25%
$42.23 million $74,142
Jul 15, 2 PM $0.216
+0.40%
$42.33 million $75,766
Jul 15, 1 PM $0.215
-0.68%
$42.16 million $72,896
Jul 15, 12 PM $0.216
+0.24%
$42.45 million $74,019
Jul 15, 11 AM $0.216
+0.04%
$42.35 million $74,673
Jul 15, 10 AM $0.216
+0.20%
$42.33 million $74,664
Jul 15, 9 AM $0.215
-0.88%
$42.25 million $73,916
Jul 15, 8 AM $0.217
+0.18%
$42.62 million $73,029
Jul 15, 7 AM $0.217
-0.73%
$42.54 million $73,947
Jul 15, 6 AM $0.218
+0.53%
$42.86 million $77,286
Jul 15, 5 AM $0.218
+0.63%
$42.85 million $79,391
Jul 15, 4 AM $0.217
-0.04%
$42.5 million $79,245
Jul 15, 3 AM $0.217
+0.15%
$42.58 million $79,386