Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.217
+0.15%
$42.58 million $79,386
Jul 15, 2 AM $0.217
-0.67%
$42.49 million $79,275
Jul 15, 1 AM $0.218
-0.08%
$42.77 million $78,822
Jul 15, 12 AM $0.218
+0.82%
$42.8 million $79,285
Jul 14, 11 PM $0.216
-0.16%
$42.45 million $79,449
Jul 14, 10 PM $0.216
+0.57%
$42.4 million $79,383
Jul 14, 9 PM $0.215
-0.21%
$42.23 million $78,852
Jul 14, 8 PM $0.216
+0.52%
$42.34 million $79,878
Jul 14, 7 PM $0.215
-0.08%
$42.12 million $78,906
Jul 14, 6 PM $0.215
-0.93%
$42.13 million $79,835
Jul 14, 5 PM $0.218
-0.08%
$42.77 million $82,308
Jul 14, 4 PM $0.218
+1.12%
$42.81 million $83,062
Jul 14, 3 PM $0.216
+0.79%
$42.33 million $82,312
Jul 14, 2 PM $0.214
-0.11%
$42 million $81,540
Jul 14, 1 PM $0.214
+0.31%
$42.05 million $83,821
Jul 14, 12 PM $0.214
-0.20%
$41.92 million $82,263
Jul 14, 11 AM $0.214
-0.01%
$42 million $80,821
Jul 14, 10 AM $0.214
+0.16%
$42.01 million $80,439
Jul 14, 9 AM $0.214
+1.32%
$41.94 million $79,603
Jul 14, 8 AM $0.211
+0.02%
$41.4 million $77,948
Jul 14, 7 AM $0.211
-0.19%
$41.39 million $77,741
Jul 14, 6 AM $0.211
-1.20%
$41.47 million $76,131
Jul 14, 5 AM $0.214
-0.17%
$41.97 million $74,215
Jul 14, 4 AM $0.214
+0.17%
$42.04 million $81,079
Jul 14, 3 AM $0.214
+0.13%
$41.97 million $82,073
Jul 14, 2 AM $0.214
+0.12%
$41.92 million $82,829
Jul 14, 1 AM $0.213
+0.58%
$41.87 million $83,398
Jul 14, 12 AM $0.212
-0.66%
$41.63 million $82,702
Jul 13, 11 PM $0.214
+0.24%
$41.9 million $82,511
Jul 13, 10 PM $0.213
-0.23%
$41.8 million $82,652
Jul 13, 9 PM $0.214
+0.21%
$41.9 million $83,417
Jul 13, 8 PM $0.213
-0.25%
$41.81 million $82,371
Jul 13, 7 PM $0.214
+0.08%
$41.91 million $82,993
Jul 13, 6 PM $0.213
-0.99%
$41.88 million $82,204
Jul 13, 5 PM $0.216
+0.54%
$42.3 million $79,167
Jul 13, 4 PM $0.214
+0.04%
$42.07 million $78,077
Jul 13, 3 PM $0.214
-0.47%
$42.06 million $78,202
Jul 13, 2 PM $0.215
-2.13%
$42.25 million $78,656
Jul 13, 1 PM $0.22
-0.49%
$43.17 million $76,449
Jul 13, 12 PM $0.221
-0.48%
$43.39 million $76,382
Jul 13, 11 AM $0.222
-0.51%
$43.59 million $76,844
Jul 13, 10 AM $0.223
-0.09%
$43.83 million $76,621
Jul 13, 9 AM $0.224
+0.59%
$43.85 million $77,359
Jul 13, 8 AM $0.222
+0.56%
$43.62 million $78,022
Jul 13, 7 AM $0.221
-0.29%
$43.37 million $76,948
Jul 13, 6 AM $0.222
+0.04%
$43.5 million $74,890
Jul 13, 5 AM $0.222
+4.03%
$43.48 million $74,633
Jul 13, 4 AM $0.213
-2.09%
$41.8 million $67,966
Jul 13, 3 AM $0.218
-0.64%
$42.69 million $67,993
Jul 13, 2 AM $0.219
+0.82%
$42.97 million $66,500