Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.219
+0.82%
$42.97 million $66,500
Jul 13, 1 AM $0.217
-0.16%
$42.62 million $66,369
Jul 13, 12 AM $0.218
-0.04%
$42.69 million $66,621
Jul 12, 11 PM $0.218
+0.33%
$42.7 million $66,867
Jul 12, 10 PM $0.217
-0.56%
$42.56 million $66,344
Jul 12, 9 PM $0.218
+0.10%
$42.8 million $66,785
Jul 12, 8 PM $0.218
+1.24%
$42.76 million $66,489
Jul 12, 7 PM $0.215
-0.05%
$42.24 million $66,742
Jul 12, 6 PM $0.215
-0.26%
$42.26 million $66,386
Jul 12, 5 PM $0.216
+0.48%
$42.37 million $66,190
Jul 12, 4 PM $0.215
+0.11%
$42.16 million $66,227
Jul 12, 3 PM $0.215
+0.09%
$42.12 million $65,298
Jul 12, 2 PM $0.214
-0.15%
$42.08 million $64,730
Jul 12, 1 PM $0.215
+0.05%
$42.14 million $65,081
Jul 12, 12 PM $0.215
-0.02%
$42.12 million $68,044
Jul 12, 11 AM $0.215
-0.06%
$42.13 million $68,138
Jul 12, 10 AM $0.215
-0.08%
$42.16 million $68,758
Jul 12, 9 AM $0.215
+0.06%
$42.19 million $68,399
Jul 12, 8 AM $0.215
-0.31%
$42.16 million $69,544
Jul 12, 7 AM $0.216
-0.07%
$42.29 million $69,883
Jul 12, 6 AM $0.216
-0.36%
$42.32 million $73,247
Jul 12, 5 AM $0.216
-0.30%
$42.47 million $73,561
Jul 12, 4 AM $0.217
-0.88%
$42.6 million $73,245
Jul 12, 3 AM $0.219
+0.39%
$42.98 million $72,334
Jul 12, 2 AM $0.218
-0.38%
$42.82 million $72,815
Jul 12, 1 AM $0.219
+0.12%
$42.98 million $75,197
Jul 12, 12 AM $0.219
+0.95%
$42.93 million $98,667
Jul 11, 11 PM $0.217
-1.18%
$42.52 million $98,613
Jul 11, 10 PM $0.22
-0.91%
$43.08 million $99,854
Jul 11, 9 PM $0.221
-0.27%
$43.44 million $99,298
Jul 11, 8 PM $0.222
+0.51%
$43.56 million $101,607
Jul 11, 7 PM $0.221
+0.30%
$43.36 million $102,519
Jul 11, 6 PM $0.221
+0.44%
$43.27 million $103,044
Jul 11, 5 PM $0.219
-0.13%
$43.01 million $103,924
Jul 11, 4 PM $0.22
-0.23%
$43.12 million $106,270
Jul 11, 3 PM $0.22
-0.37%
$43.16 million $106,713
Jul 11, 2 PM $0.221
+0.81%
$43.33 million $106,281
Jul 11, 1 PM $0.219
+1.88%
$42.98 million $106,279
Jul 11, 12 PM $0.215
+1.02%
$42.19 million $103,245
Jul 11, 11 AM $0.213
-0.56%
$41.81 million $105,710
Jul 11, 10 AM $0.214
+0.33%
$42.05 million $120,995
Jul 11, 9 AM $0.214
+0.02%
$41.91 million $124,665
Jul 11, 8 AM $0.213
-0.10%
$41.89 million $122,809
Jul 11, 7 AM $0.214
-0.45%
$41.93 million $124,958
Jul 11, 6 AM $0.215
+0.04%
$42.12 million $124,126
Jul 11, 5 AM $0.215
-0.18%
$42.1 million $123,484
Jul 11, 4 AM $0.215
-0.13%
$42.19 million $124,932
Jul 11, 3 AM $0.215
-0.34%
$42.25 million $124,659
Jul 11, 2 AM $0.216
-0.35%
$42.39 million $124,841
Jul 11, 1 AM $0.217
-4.81%
$42.61 million $122,159