Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.253
-0.88%
$49.59 million $88,625
Sep 9, 2 PM $0.255
+2.40%
$50.03 million $86,818
Sep 9, 1 PM $0.249
+0.82%
$48.86 million $87,215
Sep 9, 12 PM $0.247
-0.27%
$48.46 million $89,993
Sep 9, 11 AM $0.248
-0.41%
$48.66 million $98,831
Sep 9, 10 AM $0.249
+0.56%
$48.86 million $99,882
Sep 9, 9 AM $0.248
-0.55%
$48.59 million $100,337
Sep 9, 8 AM $0.249
+2.83%
$48.86 million $102,615
Sep 9, 7 AM $0.242
-0.11%
$47.51 million $100,334
Sep 9, 6 AM $0.242
-0.19%
$47.57 million $101,972
Sep 9, 5 AM $0.243
+0.15%
$47.66 million $103,101
Sep 9, 4 AM $0.243
+0.67%
$47.59 million $107,817
Sep 9, 3 AM $0.241
-2.30%
$47.27 million $109,900
Sep 9, 2 AM $0.247
+1.02%
$48.37 million $107,681
Sep 9, 1 AM $0.244
+0.58%
$47.88 million $107,696
Sep 9, 12 AM $0.243
+0.04%
$47.61 million $109,904
Sep 8, 11 PM $0.243
+0.02%
$47.59 million $110,304
Sep 8, 10 PM $0.243
-0.39%
$47.58 million $110,298
Sep 8, 9 PM $0.243
+0.40%
$47.77 million $111,421
Sep 8, 8 PM $0.242
+1.97%
$47.58 million $114,826
Sep 8, 7 PM $0.238
+0.04%
$46.66 million $114,834
Sep 8, 6 PM $0.238
+0.29%
$46.64 million $118,681
Sep 8, 5 PM $0.237
-4.16%
$46.51 million $124,175
Sep 8, 4 PM $0.247
-1.37%
$48.52 million $121,166
Sep 8, 3 PM $0.251
-0.63%
$49.2 million $119,938
Sep 8, 2 PM $0.252
-1.66%
$49.51 million $125,615
Sep 8, 1 PM $0.257
-1.82%
$50.34 million $123,754
Sep 8, 12 PM $0.261
+1.18%
$51.29 million $121,418
Sep 8, 11 AM $0.258
-0.95%
$50.69 million $116,718
Sep 8, 10 AM $0.261
-0.06%
$51.18 million $118,140
Sep 8, 9 AM $0.261
-2.28%
$51.21 million $118,121
Sep 8, 8 AM $0.267
-0.33%
$52.4 million $119,876
Sep 8, 7 AM $0.269
-2.98%
$52.73 million $122,826
Sep 8, 6 AM $0.277
-0.47%
$54.35 million $124,645
Sep 8, 5 AM $0.278
+2.71%
$54.6 million $136,018
Sep 8, 4 AM $0.271
+1.20%
$53.16 million $132,864
Sep 8, 3 AM $0.268
-1.05%
$52.53 million $136,313
Sep 8, 2 AM $0.27
+0.81%
$53.04 million $143,201
Sep 8, 1 AM $0.268
+2.69%
$52.62 million $150,361
Sep 8, 12 AM $0.261
+0.47%
$51.24 million $144,377
Sep 7, 11 PM $0.26
+0.73%
$51 million $144,167
Sep 7, 10 PM $0.258
+0.12%
$50.64 million $145,241
Sep 7, 9 PM $0.258
-5.78%
$50.58 million $148,687
Sep 7, 8 PM $0.274
-0.91%
$53.68 million $148,700
Sep 7, 7 PM $0.276
+1.42%
$54.18 million $149,351
Sep 7, 6 PM $0.272
+1.04%
$53.42 million $148,618
Sep 7, 5 PM $0.269
+1.41%
$52.87 million $143,798
Sep 7, 4 PM $0.266
+0.58%
$52.13 million $148,180
Sep 7, 3 PM $0.264
+2.69%
$51.83 million $150,683
Sep 7, 2 PM $0.257
-0.53%
$50.47 million $147,949