Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.224
+0.28%
$ 43.89 million $ 74,600
Jul 22, 8 AM $ 0.223
+0.50%
$ 43.78 million $ 77,920
Jul 22, 7 AM $ 0.222
+1.38%
$ 43.58 million $ 82,618
Jul 22, 6 AM $ 0.219
+1.09%
$ 42.99 million $ 82,975
Jul 22, 5 AM $ 0.217
-0.62%
$ 42.52 million $ 82,696
Jul 22, 4 AM $ 0.218
-2.12%
$ 42.86 million $ 83,049
Jul 22, 3 AM $ 0.223
+0.78%
$ 43.79 million $ 82,670
Jul 22, 2 AM $ 0.221
+0.63%
$ 43.45 million $ 82,832
Jul 22, 1 AM $ 0.22
+0.09%
$ 43.19 million $ 82,865
Jul 22, 12 AM $ 0.22
+0.18%
$ 43.15 million $ 82,768
Jul 21, 11 PM $ 0.22
-0.08%
$ 43.07 million $ 83,101
Jul 21, 10 PM $ 0.22
-0.07%
$ 43.12 million $ 82,824
Jul 21, 9 PM $ 0.22
+0.34%
$ 43.11 million $ 82,007
Jul 21, 8 PM $ 0.219
-0.28%
$ 42.97 million $ 81,704
Jul 21, 7 PM $ 0.22
+0.54%
$ 43.09 million $ 82,319
Jul 21, 6 PM $ 0.218
+0.01%
$ 42.87 million $ 82,974
Jul 21, 5 PM $ 0.218
-0.04%
$ 42.86 million $ 84,325
Jul 21, 4 PM $ 0.218
+0.62%
$ 42.85 million $ 84,520
Jul 21, 3 PM $ 0.217
+0.17%
$ 42.5 million $ 84,730
Jul 21, 2 PM $ 0.216
-0.24%
$ 42.43 million $ 85,792
Jul 21, 1 PM $ 0.217
+0.21%
$ 42.54 million $ 87,215
Jul 21, 12 PM $ 0.216
-0.11%
$ 42.45 million $ 87,001
Jul 21, 11 AM $ 0.217
-0.38%
$ 42.5 million $ 86,852
Jul 21, 10 AM $ 0.217
-0.32%
$ 42.66 million $ 87,097
Jul 21, 9 AM $ 0.218
+1.20%
$ 42.8 million $ 86,316
Jul 21, 8 AM $ 0.216
-0.23%
$ 42.29 million $ 82,272
Jul 21, 7 AM $ 0.216
+0.41%
$ 42.39 million $ 79,063
Jul 21, 6 AM $ 0.215
-0.07%
$ 42.21 million $ 78,261
Jul 21, 5 AM $ 0.215
-0.10%
$ 42.24 million $ 77,564
Jul 21, 4 AM $ 0.216
+0.01%
$ 42.29 million $ 80,586
Jul 21, 3 AM $ 0.216
+0.08%
$ 42.29 million $ 79,586
Jul 21, 2 AM $ 0.215
-0.24%
$ 42.28 million $ 79,411
Jul 21, 1 AM $ 0.216
+0.12%
$ 42.38 million $ 79,724
Jul 21, 12 AM $ 0.216
-0.04%
$ 42.35 million $ 80,377
Jul 20, 11 PM $ 0.216
+0.09%
$ 42.36 million $ 80,384
Jul 20, 10 PM $ 0.216
-0.05%
$ 42.32 million $ 80,114
Jul 20, 9 PM $ 0.216
+0.14%
$ 42.42 million $ 79,906
Jul 20, 8 PM $ 0.216
+1.05%
$ 42.36 million $ 79,899
Jul 20, 7 PM $ 0.214
-1.03%
$ 41.92 million $ 78,867
Jul 20, 6 PM $ 0.216
-0.08%
$ 42.39 million $ 76,888
Jul 20, 5 PM $ 0.216
-0.33%
$ 42.42 million $ 75,118
Jul 20, 4 PM $ 0.217
+0.87%
$ 42.58 million $ 74,949
Jul 20, 3 PM $ 0.216
+0.18%
$ 42.3 million $ 83,662
Jul 20, 2 PM $ 0.215
+0.95%
$ 42.23 million $ 83,635
Jul 20, 1 PM $ 0.213
-0.47%
$ 41.83 million $ 81,872
Jul 20, 12 PM $ 0.214
-0.29%
$ 42.03 million $ 81,297
Jul 20, 11 AM $ 0.215
+0.46%
$ 42.15 million $ 81,472
Jul 20, 10 AM $ 0.214
-0.11%
$ 41.96 million $ 80,572
Jul 20, 9 AM $ 0.214
+0.22%
$ 42 million $ 80,535
Jul 20, 8 AM $ 0.214
+0.11%
$ 41.91 million $ 80,693