Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 6 AM $0.182
-0.34%
$35.78 million $63,257
Oct 29, 5 AM $0.183
+0.24%
$35.9 million $63,959
Oct 29, 4 AM $0.183
+0.07%
$35.82 million $64,254
Oct 29, 3 AM $0.182
+0.00%
$35.79 million $64,661
Oct 29, 2 AM $0.182
+0.07%
$35.79 million $64,397
Oct 29, 1 AM $0.182
-0.22%
$35.77 million $64,306
Oct 29, 12 AM $0.183
-0.90%
$35.84 million $64,420
Oct 28, 11 PM $0.184
+0.58%
$36.17 million $62,708
Oct 28, 10 PM $0.183
+0.73%
$35.96 million $62,785
Oct 28, 9 PM $0.182
-0.44%
$35.7 million $63,637
Oct 28, 8 PM $0.183
+0.47%
$35.86 million $64,454
Oct 28, 7 PM $0.182
-1.51%
$35.69 million $65,048
Oct 28, 6 PM $0.185
+1.37%
$36.24 million $64,191
Oct 28, 5 PM $0.182
-0.86%
$35.75 million $64,312
Oct 28, 4 PM $0.184
+0.45%
$36.07 million $64,969
Oct 28, 3 PM $0.183
-0.16%
$35.9 million $65,855
Oct 28, 2 PM $0.183
-0.57%
$35.96 million $68,599
Oct 28, 1 PM $0.184
+0.84%
$36.17 million $68,869
Oct 28, 12 PM $0.183
+0.35%
$35.87 million $71,870
Oct 28, 11 AM $0.182
-0.99%
$35.74 million $73,020
Oct 28, 10 AM $0.184
-0.23%
$36.1 million $71,858
Oct 28, 9 AM $0.184
+1.22%
$36.18 million $71,321
Oct 28, 8 AM $0.182
-1.01%
$35.75 million $71,211
Oct 28, 7 AM $0.184
+1.34%
$36.11 million $71,140
Oct 28, 6 AM $0.182
-1.23%
$35.64 million $71,823
Oct 28, 5 AM $0.184
-1.04%
$36.08 million $70,405
Oct 28, 4 AM $0.186
-0.64%
$36.46 million $70,564
Oct 28, 3 AM $0.187
-0.29%
$36.7 million $70,677
Oct 28, 2 AM $0.188
-0.04%
$36.81 million $70,465
Oct 28, 1 AM $0.188
-0.09%
$36.82 million $70,247
Oct 28, 12 AM $0.187
-0.57%
$36.78 million $69,939
Oct 27, 11 PM $0.189
-0.08%
$37 million $70,237
Oct 27, 10 PM $0.189
+0.85%
$37.03 million $69,714
Oct 27, 9 PM $0.187
+2.01%
$36.73 million $68,489
Oct 27, 8 PM $0.183
-0.32%
$36 million $67,903
Oct 27, 7 PM $0.184
-0.20%
$36.12 million $68,235
Oct 27, 6 PM $0.184
-0.23%
$36.2 million $67,961
Oct 27, 5 PM $0.185
+0.04%
$36.28 million $67,510
Oct 27, 4 PM $0.185
-2.27%
$36.27 million $66,934
Oct 27, 3 PM $0.189
+2.98%
$37.11 million $65,936
Oct 27, 2 PM $0.184
+2.29%
$36.03 million $63,233
Oct 27, 1 PM $0.18
-2.35%
$35.23 million $63,340
Oct 27, 12 PM $0.184
+1.45%
$36.07 million $59,890
Oct 27, 11 AM $0.181
-0.15%
$35.56 million $57,632
Oct 27, 10 AM $0.181
-0.15%
$35.61 million $57,387
Oct 27, 9 AM $0.182
+0.16%
$35.66 million $57,713
Oct 27, 8 AM $0.181
-0.69%
$35.61 million $58,352
Oct 27, 7 AM $0.183
+0.23%
$35.85 million $58,215
Oct 27, 6 AM $0.182
+0.38%
$35.77 million $58,055
Oct 27, 5 AM $0.182
+0.14%
$35.64 million $58,291