Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.197
+5.48%
$ 38.62 million $ 144,935
Apr 9, 2 AM $ 0.187
+1.12%
$ 36.61 million $ 140,775
Apr 9, 1 AM $ 0.185
+2.08%
$ 36.2 million $ 141,888
Apr 9, 12 AM $ 0.181
-0.06%
$ 35.45 million $ 140,343
Apr 8, 11 PM $ 0.181
+0.11%
$ 35.47 million $ 140,984
Apr 8, 10 PM $ 0.181
-0.37%
$ 35.44 million $ 141,134
Apr 8, 9 PM $ 0.181
+0.17%
$ 35.57 million $ 141,333
Apr 8, 8 PM $ 0.181
+0.00%
$ 35.52 million $ 141,398
Apr 8, 7 PM $ 0.181
-0.38%
$ 35.58 million $ 141,787
Apr 8, 6 PM $ 0.182
+0.32%
$ 35.74 million $ 142,125
Apr 8, 5 PM $ 0.182
-0.02%
$ 35.63 million $ 142,917
Apr 8, 4 PM $ 0.182
-3.62%
$ 35.64 million $ 142,195
Apr 8, 3 PM $ 0.188
+0.88%
$ 36.97 million $ 137,323
Apr 8, 2 PM $ 0.187
+0.65%
$ 36.67 million $ 135,610
Apr 8, 1 PM $ 0.186
+1.58%
$ 36.42 million $ 135,409
Apr 8, 12 PM $ 0.183
-1.33%
$ 35.92 million $ 134,117
Apr 8, 11 AM $ 0.186
+1.43%
$ 36.42 million $ 135,269
Apr 8, 10 AM $ 0.183
-0.52%
$ 35.91 million $ 133,758
Apr 8, 9 AM $ 0.184
+0.15%
$ 36.09 million $ 133,024
Apr 8, 8 AM $ 0.183
-0.36%
$ 35.97 million $ 132,285
Apr 8, 7 AM $ 0.184
-0.79%
$ 36.19 million $ 132,178
Apr 8, 6 AM $ 0.186
-2.16%
$ 36.49 million $ 132,709
Apr 8, 5 AM $ 0.19
+0.77%
$ 37.3 million $ 124,666
Apr 8, 4 AM $ 0.188
-0.54%
$ 36.99 million $ 125,262
Apr 8, 3 AM $ 0.19
+0.14%
$ 37.18 million $ 123,738
Apr 8, 2 AM $ 0.189
+2.24%
$ 37.13 million $ 123,535
Apr 8, 1 AM $ 0.185
-0.12%
$ 36.35 million $ 121,180
Apr 8, 12 AM $ 0.185
+0.35%
$ 36.4 million $ 122,638
Apr 7, 11 PM $ 0.185
+0.95%
$ 36.27 million $ 122,487
Apr 7, 10 PM $ 0.183
+0.39%
$ 35.93 million $ 124,085
Apr 7, 9 PM $ 0.182
+1.28%
$ 35.79 million $ 121,820
Apr 7, 8 PM $ 0.18
-0.72%
$ 35.33 million $ 123,661
Apr 7, 7 PM $ 0.181
-0.41%
$ 35.58 million $ 121,838
Apr 7, 6 PM $ 0.182
-0.92%
$ 35.73 million $ 122,218
Apr 7, 5 PM $ 0.184
+0.28%
$ 36.06 million $ 120,165
Apr 7, 4 PM $ 0.183
-0.50%
$ 35.96 million $ 124,386
Apr 7, 3 PM $ 0.184
+0.95%
$ 36.14 million $ 122,422
Apr 7, 2 PM $ 0.183
-0.29%
$ 35.88 million $ 123,214
Apr 7, 1 PM $ 0.183
+0.03%
$ 35.97 million $ 126,037
Apr 7, 12 PM $ 0.183
+0.59%
$ 35.96 million $ 127,393
Apr 7, 11 AM $ 0.182
-0.05%
$ 35.74 million $ 125,293
Apr 7, 10 AM $ 0.182
-0.28%
$ 35.76 million $ 126,617
Apr 7, 9 AM $ 0.183
-0.96%
$ 35.86 million $ 126,038
Apr 7, 8 AM $ 0.185
-3.32%
$ 36.21 million $ 127,585
Apr 7, 7 AM $ 0.191
-0.05%
$ 37.46 million $ 124,072
Apr 7, 6 AM $ 0.191
+0.26%
$ 37.47 million $ 123,649
Apr 7, 5 AM $ 0.19
-0.15%
$ 37.38 million $ 124,080
Apr 7, 4 AM $ 0.191
+0.69%
$ 37.43 million $ 123,982
Apr 7, 3 AM $ 0.189
-0.07%
$ 37.17 million $ 123,402
Apr 7, 2 AM $ 0.19
+1.48%
$ 37.34 million $ 125,298