Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 PM $0.179
+0.29%
$35.5 million $65,152
12:01 PM $0.179
-0.06%
$35.5 million $65,106
12:00 PM $0.179
+0.00%
$35.5 million $65,082
11:59 AM $0.179
+0.01%
$35.08 million $65,044
11:58 AM $0.179
+0.01%
$35.08 million $65,037
11:57 AM $0.179
+0.00%
$35.08 million $65,087
11:56 AM $0.18
-0.14%
$35.08 million $65,107
11:55 AM $0.18
-0.20%
$35.08 million $65,112
11:54 AM $0.18
+0.54%
$35.36 million $65,153
11:53 AM $0.179
+0.00%
$35.36 million $65,191
11:52 AM $0.18
+0.00%
$35.36 million $65,234
11:51 AM $0.18
+0.00%
$35.36 million $65,278
11:50 AM $0.18
+0.00%
$35.36 million $65,310
11:49 AM $0.18
+0.00%
$35.36 million $65,343
11:48 AM $0.18
+0.00%
$35.36 million $65,354
11:47 AM $0.18
+0.00%
$35.36 million $65,316
11:46 AM $0.179
-0.59%
$35.36 million $65,283
11:45 AM $0.18
+0.00%
$35.36 million $65,291
11:44 AM $0.18
+0.29%
$35.38 million $65,257
11:43 AM $0.18
-0.03%
$35.38 million $65,257
11:42 AM $0.18
+0.29%
$35.38 million $65,239
11:41 AM $0.18
+0.00%
$35.38 million $65,257
11:40 AM $0.18
+0.00%
$35.38 million $65,289
11:39 AM $0.18
+0.00%
$35.25 million $65,270
11:38 AM $0.18
+0.00%
$35.25 million $65,276
11:37 AM $0.18
-0.49%
$35.25 million $65,260
11:36 AM $0.181
+0.20%
$35.25 million $65,321
11:35 AM $0.181
+0.49%
$35.25 million $65,368
11:34 AM $0.18
+0.30%
$35.25 million $65,347
11:33 AM $0.179
-0.34%
$35.25 million $65,346
11:32 AM $0.18
+0.00%
$35.25 million $65,337
11:31 AM $0.18
+0.29%
$35.25 million $65,343
11:30 AM $0.18
-0.15%
$35.25 million $65,354
11:29 AM $0.18
+0.06%
$35.34 million $65,341
11:28 AM $0.179
+0.02%
$35.34 million $65,381
11:27 AM $0.179
-0.59%
$35.34 million $65,354
11:26 AM $0.18
+0.00%
$35.34 million $65,392
11:25 AM $0.18
+0.00%
$35.34 million $65,382
11:24 AM $0.18
+0.00%
$35.26 million $65,387
11:23 AM $0.179
-0.01%
$35.26 million $65,405
11:22 AM $0.179
-0.93%
$35.26 million $65,428
11:21 AM $0.181
+0.01%
$35.26 million $65,483
11:20 AM $0.18
+0.00%
$35.26 million $65,572
11:19 AM $0.18
+0.03%
$35.28 million $65,597
11:18 AM $0.179
-0.03%
$35.28 million $65,562
11:17 AM $0.179
-0.04%
$35.28 million $65,575
11:16 AM $0.179
+0.01%
$35.28 million $65,598
11:15 AM $0.181
+0.00%
$35.28 million $65,553
11:14 AM $0.18
-0.17%
$35.23 million $65,638
11:13 AM $0.18
+0.10%
$35.23 million $65,677