Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22 $1.81
-7.05%
$341.06 million $5.33 million
Nov 15 $1.95
+3.51%
$366.61 million $8.79 million
Nov 8 $1.88
-3.49%
$353.88 million $8.92 million
Nov 1 $1.95
+8.36%
$366.36 million $9.02 million
Oct 25 $1.85
-3.15%
$347.02 million $8.44 million
Oct 18 $1.9
-16.26%
$357.19 million $11.64 million
Oct 11 $2.27
+6.94%
$426.17 million $9.92 million
Oct 4 $2.13
-14.96%
$398.25 million $14.73 million
Sep 27 $2.5
+6.09%
$467.93 million $7.66 million
Sep 20 $2.36
-10.64%
$440.71 million $6.96 million
Sep 13 $2.64
-2.64%
$492.77 million $7.57 million
Sep 6 $2.71
-12.20%
$505.75 million $11.14 million
Aug 30 $3.08
-18.81%
$575.27 million $13.41 million
Aug 23 $3.8
-16.66%
$707.81 million $8.81 million
Aug 16 $4.56
+8.18%
$847.83 million $9.44 million
Aug 9 $4.22
+8.47%
$782.37 million $10.46 million
Aug 2 $3.49
+2.43%
$646.86 million $13.38 million
Jul 26 $3.41
+43.56%
$630.31 million $11.97 million
Jul 19 $2.37
+10.54%
$438.22 million $4.89 million
Jul 12 $2.15
+6.52%
$395.32 million $7.45 million
Jul 5 $2.02
-14.55%
$370.89 million $6.52 million
Jun 28 $2.36
-20.38%
$433.26 million $11.03 million
Jun 21 $2.96
-7.92%
$543.25 million $17.11 million
Jun 14 $3.22
-26.24%
$588.98 million $15.71 million
Jun 7 $4.36
-17.53%
$797.01 million $14.84 million
May 31 $5.29
+25.30%
$964.73 million $18.5 million
May 24 $3.88
+11.60%
$705.83 million $16.9 million
May 17 $3.46
-50.81%
$627.82 million $27.99 million
May 10 $7
-3.71%
$1.27 billion $44.82 million
May 3 $7.27
-0.74%
$1.32 billion $46.58 million
Apr 26 $7.32
-10.08%
$1.32 billion $120.39 million
Apr 19 $8.17
+144.22%
$1.47 billion $260.67 million
Apr 12 $3.35
+151.00%
$603.61 million $64.05 million
Apr 5 $1.33
+316.89%
$239.3 million $13.2 million
Mar 29 $0.319
+4.58%
$57.31 million $615,101
Mar 22 $0.305
-10.11%
$54.72 million $607,386
Mar 15 $0.341
-1.13%
$61 million $956,832
Mar 8 $0.345
-0.48%
$61.66 million $1.65 million
Mar 1 $0.348
+15.18%
$62.02 million $1.18 million
Feb 22 $0.302
-25.44%
$53.74 million $1.78 million
Feb 15 $0.405
+100.29%
$71.94 million $2.53 million
Feb 8 $0.203
+22.83%
$36.07 million $1.06 million
Feb 1 $0.166
+12.22%
$29.32 million $732,307
Jan 25 $0.156
-5.17%
$27.55 million $466,016
Jan 18 $0.17
-9.02%
$30.03 million $683,050
Jan 11 $0.187
-11.55%
$32.94 million $986,511
Jan 4 $0.212
-2.08%
$37.2 million $1.2 million
Dec 28 $0.216
+16.78%
$37.89 million $1.39 million
Dec 21 $0.177
-23.42%
$30.97 million $1.08 million
Dec 14 $0.232
+32.13%
$40.67 million $871,600