Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 2.02
-14.55%
$ 370.89 million $ 6.52 million
Jun 28 $ 2.36
-20.38%
$ 433.26 million $ 11.03 million
Jun 21 $ 2.96
-7.92%
$ 543.25 million $ 17.11 million
Jun 14 $ 3.22
-26.24%
$ 588.98 million $ 15.71 million
Jun 7 $ 4.36
-17.53%
$ 797.01 million $ 14.84 million
May 31 $ 5.29
+25.30%
$ 964.73 million $ 18.5 million
May 24 $ 3.88
+11.60%
$ 705.83 million $ 16.9 million
May 17 $ 3.46
-50.81%
$ 627.82 million $ 27.99 million
May 10 $ 7
-3.71%
$ 1.27 billion $ 44.82 million
May 3 $ 7.27
-0.74%
$ 1.32 billion $ 46.58 million
Apr 26 $ 7.32
-10.08%
$ 1.32 billion $ 120.39 million
Apr 19 $ 8.17
+144.22%
$ 1.47 billion $ 260.67 million
Apr 12 $ 3.35
+151.00%
$ 603.61 million $ 64.05 million
Apr 5 $ 1.33
+316.89%
$ 239.3 million $ 13.2 million
Mar 29 $ 0.319
+4.58%
$ 57.31 million $ 615,101
Mar 22 $ 0.305
-10.11%
$ 54.72 million $ 607,386
Mar 15 $ 0.341
-1.13%
$ 61 million $ 956,832
Mar 8 $ 0.345
-0.48%
$ 61.66 million $ 1.65 million
Mar 1 $ 0.348
+15.18%
$ 62.02 million $ 1.18 million
Feb 22 $ 0.302
-25.44%
$ 53.74 million $ 1.78 million
Feb 15 $ 0.405
+100.29%
$ 71.94 million $ 2.53 million
Feb 8 $ 0.203
+22.83%
$ 36.07 million $ 1.06 million
Feb 1 $ 0.166
+12.22%
$ 29.32 million $ 732,307
Jan 25 $ 0.156
-5.17%
$ 27.55 million $ 466,016
Jan 18 $ 0.17
-9.02%
$ 30.03 million $ 683,050
Jan 11 $ 0.187
-11.55%
$ 32.94 million $ 986,511
Jan 4 $ 0.212
-2.08%
$ 37.2 million $ 1.2 million
Dec 28 $ 0.216
+16.78%
$ 37.89 million $ 1.39 million
Dec 21 $ 0.177
-23.42%
$ 30.97 million $ 1.08 million
Dec 14 $ 0.232
+32.13%
$ 40.67 million $ 871,600
Dec 7 $ 0.178
-5.29%
$ 31.01 million $ 824,380
Nov 30 $ 0.184
+123.90%
$ 32.13 million $ 1.37 million
Nov 23 $ 0.0824
-16.00%
$ -- $ 491,697
Nov 16 $ 0.098
+17.65%
$ 16.94 million $ 377,725
Nov 9 $ 0.0833
-5.90%
$ 14.34 million $ 286,504
Nov 2 $ 0.0886
+2.26%
$ 15.24 million $ 139,860
Oct 26 $ 0.0866
+8.14%
$ 14.84 million $ 162,862
Oct 19 $ 0.0801
+2.52%
$ 13.68 million $ 156,071
Oct 12 $ 0.0781
+4.06%
$ 13.3 million $ 246,119
Oct 5 $ 0.0751
+36.66%
$ 12.74 million $ 126,722
Sep 28 $ 0.055
-8.98%
$ 9.29 million $ 101,420
Sep 21 $ 0.0604
-11.64%
$ 10.16 million $ 116,218
Sep 14 $ 0.0683
+6.67%
$ 11.46 million $ 130,638
Sep 7 $ 0.064
-12.15%
$ 10.7 million $ 1.41 million
Aug 31 $ 0.0726
-26.88%
$ 12.09 million $ 3.7 million
Aug 24 $ 0.0992
-10.30%
$ 16.45 million $ 4.19 million
Aug 17 $ 0.11
+104.19%
$ 18.26 million $ 7.56 million
Aug 10 $ 0.0541
+34.20%
$ 8.91 million $ 2.29 million
Aug 3 $ 0.041
+20.65%
$ 6.72 million $ 3.6 million
Jul 27 $ 0.0328
-2.57%
$ 5.36 million $ 4.68 million