Pirate Chain Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 2.13
-14.96%
$ 398.25 million $ 14.73 million
Sep 27 $ 2.5
+6.09%
$ 467.93 million $ 7.66 million
Sep 20 $ 2.36
-10.64%
$ 440.71 million $ 6.96 million
Sep 13 $ 2.64
-2.64%
$ 492.77 million $ 7.57 million
Sep 6 $ 2.71
-12.20%
$ 505.75 million $ 11.14 million
Aug 30 $ 3.08
-18.81%
$ 575.27 million $ 13.41 million
Aug 23 $ 3.8
-16.66%
$ 707.81 million $ 8.81 million
Aug 16 $ 4.56
+8.18%
$ 847.83 million $ 9.44 million
Aug 9 $ 4.22
+8.47%
$ 782.37 million $ 10.46 million
Aug 2 $ 3.49
+2.43%
$ 646.86 million $ 13.38 million
Jul 26 $ 3.41
+43.56%
$ 630.31 million $ 11.97 million
Jul 19 $ 2.37
+10.54%
$ 438.22 million $ 4.89 million
Jul 12 $ 2.15
+6.52%
$ 395.32 million $ 7.45 million
Jul 5 $ 2.02
-14.55%
$ 370.89 million $ 6.52 million
Jun 28 $ 2.36
-20.38%
$ 433.26 million $ 11.03 million
Jun 21 $ 2.96
-7.92%
$ 543.25 million $ 17.11 million
Jun 14 $ 3.22
-26.24%
$ 588.98 million $ 15.71 million
Jun 7 $ 4.36
-17.53%
$ 797.01 million $ 14.84 million
May 31 $ 5.29
+25.30%
$ 964.73 million $ 18.5 million
May 24 $ 3.88
+11.60%
$ 705.83 million $ 16.9 million
May 17 $ 3.46
-50.81%
$ 627.82 million $ 27.99 million
May 10 $ 7
-3.71%
$ 1.27 billion $ 44.82 million
May 3 $ 7.27
-0.74%
$ 1.32 billion $ 46.58 million
Apr 26 $ 7.32
-10.08%
$ 1.32 billion $ 120.39 million
Apr 19 $ 8.17
+144.22%
$ 1.47 billion $ 260.67 million
Apr 12 $ 3.35
+151.00%
$ 603.61 million $ 64.05 million
Apr 5 $ 1.33
+316.89%
$ 239.3 million $ 13.2 million
Mar 29 $ 0.319
+4.58%
$ 57.31 million $ 615,101
Mar 22 $ 0.305
-10.11%
$ 54.72 million $ 607,386
Mar 15 $ 0.341
-1.13%
$ 61 million $ 956,832
Mar 8 $ 0.345
-0.48%
$ 61.66 million $ 1.65 million
Mar 1 $ 0.348
+15.18%
$ 62.02 million $ 1.18 million
Feb 22 $ 0.302
-25.44%
$ 53.74 million $ 1.78 million
Feb 15 $ 0.405
+100.29%
$ 71.94 million $ 2.53 million
Feb 8 $ 0.203
+22.83%
$ 36.07 million $ 1.06 million
Feb 1 $ 0.166
+12.22%
$ 29.32 million $ 732,307
Jan 25 $ 0.156
-5.17%
$ 27.55 million $ 466,016
Jan 18 $ 0.17
-9.02%
$ 30.03 million $ 683,050
Jan 11 $ 0.187
-11.55%
$ 32.94 million $ 986,511
Jan 4 $ 0.212
-2.08%
$ 37.2 million $ 1.2 million
Dec 28 $ 0.216
+16.78%
$ 37.89 million $ 1.39 million
Dec 21 $ 0.177
-23.42%
$ 30.97 million $ 1.08 million
Dec 14 $ 0.232
+32.13%
$ 40.67 million $ 871,600
Dec 7 $ 0.178
-5.29%
$ 31.01 million $ 824,380
Nov 30 $ 0.184
+123.90%
$ 32.13 million $ 1.37 million
Nov 23 $ 0.0824
-16.00%
$ -- $ 491,697
Nov 16 $ 0.098
+17.65%
$ 16.94 million $ 377,725
Nov 9 $ 0.0833
-5.90%
$ 14.34 million $ 286,504
Nov 2 $ 0.0886
+2.26%
$ 15.24 million $ 139,860
Oct 26 $ 0.0866
+8.14%
$ 14.84 million $ 162,862