Pirate Chain Historical Data

ARRR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.188
+3.54%
$ 36.82 million $ 131,260
Apr 3, 1 AM $ 0.181
+0.50%
$ 35.54 million $ 129,676
Apr 3, 12 AM $ 0.18
-0.17%
$ 35.36 million $ 129,241
Apr 2, 11 PM $ 0.181
-0.25%
$ 35.42 million $ 129,054
Apr 2, 10 PM $ 0.181
+0.14%
$ 35.51 million $ 128,418
Apr 2, 9 PM $ 0.181
-0.14%
$ 35.44 million $ 130,811
Apr 2, 8 PM $ 0.181
-0.14%
$ 35.46 million $ 131,188
Apr 2, 7 PM $ 0.181
-0.49%
$ 35.59 million $ 131,517
Apr 2, 6 PM $ 0.182
+0.97%
$ 35.76 million $ 131,608
Apr 2, 5 PM $ 0.181
-0.32%
$ 35.42 million $ 133,463
Apr 2, 4 PM $ 0.181
+0.34%
$ 35.54 million $ 135,146
Apr 2, 3 PM $ 0.18
-0.01%
$ 35.42 million $ 134,725
Apr 2, 2 PM $ 0.18
+0.59%
$ 35.4 million $ 134,057
Apr 2, 1 PM $ 0.179
+0.15%
$ 35.2 million $ 134,694
Apr 2, 12 PM $ 0.179
-1.29%
$ 35.19 million $ 135,504
Apr 2, 11 AM $ 0.182
-1.11%
$ 35.65 million $ 136,545
Apr 2, 10 AM $ 0.184
-4.22%
$ 36.05 million $ 138,409
Apr 2, 9 AM $ 0.192
-0.72%
$ 37.58 million $ 131,495
Apr 2, 8 AM $ 0.193
+2.34%
$ 37.85 million $ 131,480
Apr 2, 7 AM $ 0.188
-2.34%
$ 36.98 million $ 130,656
Apr 2, 6 AM $ 0.193
-0.64%
$ 37.87 million $ 124,573
Apr 2, 5 AM $ 0.194
-0.42%
$ 38.11 million $ 124,520
Apr 2, 4 AM $ 0.195
+1.03%
$ 38.28 million $ 122,741
Apr 2, 3 AM $ 0.193
-0.04%
$ 37.88 million $ 121,542
Apr 2, 2 AM $ 0.193
-0.34%
$ 37.95 million $ 121,004
Apr 2, 1 AM $ 0.194
-0.27%
$ 38.07 million $ 119,767
Apr 2, 12 AM $ 0.195
-0.47%
$ 38.18 million $ 117,276
Apr 1, 11 PM $ 0.195
+0.58%
$ 38.36 million $ 117,074
Apr 1, 10 PM $ 0.195
+3.03%
$ 38.26 million $ 115,347
Apr 1, 9 PM $ 0.189
-0.98%
$ 37.14 million $ 113,601
Apr 1, 8 PM $ 0.191
-0.05%
$ 37.5 million $ 125,507
Apr 1, 7 PM $ 0.191
+0.17%
$ 37.41 million $ 126,936
Apr 1, 6 PM $ 0.19
-1.45%
$ 37.35 million $ 129,343
Apr 1, 5 PM $ 0.193
+2.02%
$ 37.89 million $ 127,577
Apr 1, 4 PM $ 0.189
-0.11%
$ 37.15 million $ 127,511
Apr 1, 3 PM $ 0.19
-0.01%
$ 37.19 million $ 126,297
Apr 1, 2 PM $ 0.189
+0.29%
$ 37.18 million $ 127,348
Apr 1, 1 PM $ 0.189
+2.84%
$ 37.07 million $ 126,638
Apr 1, 12 PM $ 0.184
+0.50%
$ 36.05 million $ 126,240
Apr 1, 11 AM $ 0.183
+1.05%
$ 35.85 million $ 127,076
Apr 1, 10 AM $ 0.181
+1.50%
$ 35.48 million $ 127,052
Apr 1, 9 AM $ 0.178
-0.64%
$ 34.95 million $ 126,201
Apr 1, 8 AM $ 0.18
+1.82%
$ 35.22 million $ 126,794
Apr 1, 7 AM $ 0.177
-0.28%
$ 34.63 million $ 125,585
Apr 1, 6 AM $ 0.177
+0.59%
$ 34.73 million $ 126,847
Apr 1, 5 AM $ 0.176
-0.21%
$ 34.53 million $ 127,760
Apr 1, 4 AM $ 0.176
+0.35%
$ 34.6 million $ 127,363
Apr 1, 3 AM $ 0.176
-0.82%
$ 34.48 million $ 130,005
Apr 1, 2 AM $ 0.177
-0.14%
$ 34.76 million $ 130,025
Apr 1, 1 AM $ 0.177
-0.14%
$ 34.81 million $ 132,707