Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.217
-4.81%
$42.61 million $122,159
Jul 11, 12 AM $0.228
-0.30%
$44.76 million $98,076
Jul 10, 11 PM $0.229
-0.12%
$44.89 million $98,659
Jul 10, 10 PM $0.229
-0.34%
$44.94 million $98,324
Jul 10, 9 PM $0.23
+1.13%
$45.1 million $99,714
Jul 10, 8 PM $0.227
+0.23%
$44.59 million $97,421
Jul 10, 7 PM $0.227
+0.11%
$44.49 million $95,441
Jul 10, 6 PM $0.227
-0.40%
$44.5 million $95,639
Jul 10, 5 PM $0.228
+1.05%
$44.68 million $97,814
Jul 10, 4 PM $0.225
+0.51%
$44.22 million $95,774
Jul 10, 3 PM $0.225
+0.04%
$44.07 million $95,606
Jul 10, 2 PM $0.224
+0.54%
$44.01 million $98,211
Jul 10, 1 PM $0.223
+0.25%
$43.77 million $98,419
Jul 10, 12 PM $0.223
-5.52%
$43.66 million $101,299
Jul 10, 11 AM $0.235
+8.69%
$46.2 million $98,374
Jul 10, 10 AM $0.217
+1.69%
$42.51 million $83,082
Jul 10, 9 AM $0.213
+0.34%
$41.8 million $80,416
Jul 10, 8 AM $0.212
-2.63%
$41.66 million $80,774
Jul 10, 7 AM $0.218
+2.64%
$42.78 million $80,839
Jul 10, 6 AM $0.213
+0.04%
$41.7 million $79,262
Jul 10, 5 AM $0.212
-0.22%
$41.68 million $80,728
Jul 10, 4 AM $0.213
+0.02%
$41.77 million $80,204
Jul 10, 3 AM $0.213
+0.06%
$41.76 million $80,117
Jul 10, 2 AM $0.213
-0.07%
$41.74 million $85,228
Jul 10, 1 AM $0.213
+0.20%
$41.77 million $86,344
Jul 10, 12 AM $0.212
+0.45%
$41.68 million $86,904
Jul 9, 11 PM $0.211
-0.01%
$41.5 million $87,463
Jul 9, 10 PM $0.212
-0.39%
$41.5 million $88,502
Jul 9, 9 PM $0.212
+0.18%
$41.66 million $87,600
Jul 9, 8 PM $0.212
+0.05%
$41.59 million $88,748
Jul 9, 7 PM $0.212
+0.33%
$41.57 million $91,596
Jul 9, 6 PM $0.211
-0.99%
$41.44 million $90,567
Jul 9, 5 PM $0.213
+0.24%
$41.85 million $88,333
Jul 9, 4 PM $0.213
+0.53%
$41.78 million $91,379
Jul 9, 3 PM $0.212
-0.61%
$41.6 million $91,116
Jul 9, 2 PM $0.213
-0.32%
$41.86 million $90,461
Jul 9, 1 PM $0.214
+0.75%
$42.06 million $91,545
Jul 9, 12 PM $0.213
-0.72%
$41.76 million $89,446
Jul 9, 11 AM $0.214
-0.11%
$42.06 million $89,480
Jul 9, 10 AM $0.214
+0.40%
$42.06 million $88,552
Jul 9, 9 AM $0.213
-0.89%
$41.8 million $87,592
Jul 9, 8 AM $0.216
+1.48%
$42.31 million $90,708
Jul 9, 7 AM $0.212
+0.85%
$41.65 million $88,892
Jul 9, 6 AM $0.212
+0.12%
$41.5 million $89,195
Jul 9, 5 AM $0.212
-1.70%
$41.55 million $88,368
Jul 9, 4 AM $0.215
-0.09%
$42.27 million $88,390
Jul 9, 3 AM $0.216
-0.33%
$42.3 million $104,504
Jul 9, 2 AM $0.216
+1.13%
$42.44 million $109,405
Jul 9, 1 AM $0.214
+0.98%
$41.96 million $114,604
Jul 9, 12 AM $0.212
-0.99%
$41.55 million $120,969