Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.214
-0.93%
$41.96 million $126,051
Jul 8, 10 PM $0.216
-0.04%
$42.36 million $128,119
Jul 8, 9 PM $0.216
-0.32%
$42.37 million $142,825
Jul 8, 8 PM $0.217
+2.33%
$42.51 million $153,762
Jul 8, 7 PM $0.212
-0.02%
$41.54 million $155,285
Jul 8, 6 PM $0.212
-0.27%
$41.54 million $158,340
Jul 8, 5 PM $0.212
-1.41%
$41.66 million $158,632
Jul 8, 4 PM $0.215
+0.07%
$42.25 million $156,659
Jul 8, 3 PM $0.215
+0.03%
$42.22 million $158,529
Jul 8, 2 PM $0.215
-0.60%
$42.21 million $156,788
Jul 8, 1 PM $0.216
+0.94%
$42.47 million $156,009
Jul 8, 12 PM $0.214
-1.11%
$42.07 million $155,654
Jul 8, 11 AM $0.217
-0.07%
$42.54 million $155,925
Jul 8, 10 AM $0.217
+0.55%
$42.57 million $156,586
Jul 8, 9 AM $0.216
+2.46%
$42.34 million $157,249
Jul 8, 8 AM $0.211
+0.36%
$41.33 million $155,598
Jul 8, 7 AM $0.21
-0.37%
$41.18 million $154,989
Jul 8, 6 AM $0.211
+0.16%
$41.34 million $154,130
Jul 8, 5 AM $0.21
+0.11%
$41.27 million $153,657
Jul 8, 4 AM $0.21
-0.45%
$41.23 million $153,285
Jul 8, 3 AM $0.211
+0.63%
$41.35 million $137,177
Jul 8, 2 AM $0.209
-0.41%
$41.09 million $127,442
Jul 8, 1 AM $0.21
-0.40%
$41.26 million $123,409
Jul 8, 12 AM $0.211
+0.35%
$41.43 million $118,674
Jul 7, 11 PM $0.21
-1.09%
$41.28 million $113,967
Jul 7, 10 PM $0.213
-3.65%
$41.71 million $111,536
Jul 7, 9 PM $0.221
-2.67%
$43.29 million $98,773
Jul 7, 8 PM $0.227
+0.36%
$44.48 million $87,486
Jul 7, 7 PM $0.226
-0.03%
$44.32 million $83,040
Jul 7, 6 PM $0.226
+0.02%
$44.33 million $81,498
Jul 7, 5 PM $0.226
-1.69%
$44.33 million $84,087
Jul 7, 4 PM $0.23
-1.64%
$45.1 million $83,145
Jul 7, 3 PM $0.234
+0.53%
$45.85 million $83,330
Jul 7, 2 PM $0.233
-0.45%
$45.65 million $83,841
Jul 7, 1 PM $0.234
+0.82%
$45.86 million $84,970
Jul 7, 12 PM $0.232
-0.64%
$45.5 million $85,967
Jul 7, 11 AM $0.233
+0.27%
$45.79 million $85,923
Jul 7, 10 AM $0.233
+0.21%
$45.67 million $86,207
Jul 7, 9 AM $0.233
+0.62%
$45.72 million $86,571
Jul 7, 8 AM $0.232
-0.22%
$45.42 million $85,232
Jul 7, 7 AM $0.232
-0.17%
$45.52 million $85,276
Jul 7, 6 AM $0.233
-0.14%
$45.63 million $85,418
Jul 7, 5 AM $0.233
-0.11%
$45.79 million $85,300
Jul 7, 4 AM $0.233
-0.22%
$45.69 million $85,600
Jul 7, 3 AM $0.233
-0.65%
$45.77 million $85,777
Jul 7, 2 AM $0.235
+0.16%
$46.1 million $85,242
Jul 7, 1 AM $0.234
-0.71%
$45.98 million $82,889
Jul 7, 12 AM $0.236
-1.26%
$46.29 million $80,824
Jul 6, 11 PM $0.239
-0.36%
$46.87 million $81,133
Jul 6, 10 PM $0.24
-2.01%
$47 million $79,790