Pirate Chain Historical Data

ARRR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.178
-1.20%
$ 34.86 million $ 135,044
Mar 31, 11 PM $ 0.18
-0.42%
$ 35.29 million $ 137,206
Mar 31, 10 PM $ 0.181
+2.22%
$ 35.43 million $ 137,924
Mar 31, 9 PM $ 0.177
-2.81%
$ 34.66 million $ 138,970
Mar 31, 8 PM $ 0.182
+0.34%
$ 35.67 million $ 125,930
Mar 31, 7 PM $ 0.181
-1.62%
$ 35.55 million $ 124,289
Mar 31, 6 PM $ 0.184
-0.17%
$ 36.14 million $ 119,951
Mar 31, 5 PM $ 0.184
+0.03%
$ 36.15 million $ 120,366
Mar 31, 4 PM $ 0.184
+0.14%
$ 36.14 million $ 122,130
Mar 31, 3 PM $ 0.184
-0.80%
$ 36.09 million $ 123,933
Mar 31, 2 PM $ 0.185
+0.08%
$ 36.38 million $ 121,460
Mar 31, 1 PM $ 0.185
+0.39%
$ 36.35 million $ 122,928
Mar 31, 12 PM $ 0.185
-0.44%
$ 36.21 million $ 122,055
Mar 31, 11 AM $ 0.185
-0.53%
$ 36.37 million $ 123,167
Mar 31, 10 AM $ 0.186
-0.61%
$ 36.56 million $ 121,982
Mar 31, 9 AM $ 0.187
+0.21%
$ 36.79 million $ 123,182
Mar 31, 8 AM $ 0.187
-0.26%
$ 36.71 million $ 124,494
Mar 31, 7 AM $ 0.188
+0.95%
$ 36.81 million $ 124,520
Mar 31, 6 AM $ 0.186
-1.14%
$ 36.46 million $ 125,129
Mar 31, 5 AM $ 0.188
-0.10%
$ 36.88 million $ 125,326
Mar 31, 4 AM $ 0.188
+3.50%
$ 36.9 million $ 125,471
Mar 31, 3 AM $ 0.183
+0.42%
$ 35.99 million $ 124,248
Mar 31, 2 AM $ 0.183
-0.78%
$ 35.84 million $ 123,893
Mar 31, 1 AM $ 0.184
+0.95%
$ 36.16 million $ 124,502
Mar 31, 12 AM $ 0.183
-0.09%
$ 35.81 million $ 123,477
Mar 30, 11 PM $ 0.183
-0.09%
$ 35.85 million $ 123,888
Mar 30, 10 PM $ 0.183
-0.32%
$ 35.94 million $ 124,548
Mar 30, 9 PM $ 0.184
-0.57%
$ 36.06 million $ 125,688
Mar 30, 8 PM $ 0.185
-0.34%
$ 36.26 million $ 125,305
Mar 30, 7 PM $ 0.185
+0.59%
$ 36.38 million $ 127,603
Mar 30, 6 PM $ 0.184
+0.58%
$ 36.17 million $ 128,496
Mar 30, 5 PM $ 0.183
-1.66%
$ 35.96 million $ 129,783
Mar 30, 4 PM $ 0.186
-0.66%
$ 36.57 million $ 126,494
Mar 30, 3 PM $ 0.188
-0.39%
$ 36.81 million $ 126,128
Mar 30, 2 PM $ 0.188
-0.89%
$ 36.95 million $ 127,025
Mar 30, 1 PM $ 0.19
+0.07%
$ 37.29 million $ 126,522
Mar 30, 12 PM $ 0.19
-0.44%
$ 37.26 million $ 127,382
Mar 30, 11 AM $ 0.191
+0.10%
$ 37.43 million $ 126,598
Mar 30, 10 AM $ 0.191
-0.54%
$ 37.39 million $ 127,163
Mar 30, 9 AM $ 0.192
+0.60%
$ 37.59 million $ 126,849
Mar 30, 8 AM $ 0.19
+0.43%
$ 37.37 million $ 125,136
Mar 30, 7 AM $ 0.19
+2.69%
$ 37.19 million $ 125,977
Mar 30, 6 AM $ 0.185
+0.83%
$ 36.25 million $ 123,761
Mar 30, 5 AM $ 0.181
-0.17%
$ 35.49 million $ 124,186
Mar 30, 4 AM $ 0.181
+0.28%
$ 35.55 million $ 124,658
Mar 30, 3 AM $ 0.181
+0.17%
$ 35.45 million $ 125,422
Mar 30, 2 AM $ 0.18
-0.76%
$ 35.37 million $ 125,126
Mar 30, 1 AM $ 0.182
+0.02%
$ 35.64 million $ 123,570
Mar 30, 12 AM $ 0.181
-0.54%
$ 35.6 million $ 123,289
Mar 29, 11 PM $ 0.182
-2.67%
$ 35.79 million $ 128,911