Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.24
-2.01%
$47 million $79,790
Jul 6, 9 PM $0.244
+0.75%
$47.97 million $77,809
Jul 6, 8 PM $0.242
-0.57%
$47.57 million $77,565
Jul 6, 7 PM $0.244
+0.65%
$47.84 million $77,716
Jul 6, 6 PM $0.242
+1.94%
$47.55 million $77,180
Jul 6, 5 PM $0.238
-1.21%
$46.64 million $72,899
Jul 6, 4 PM $0.241
-0.14%
$47.21 million $71,859
Jul 6, 3 PM $0.241
-0.08%
$47.28 million $69,580
Jul 6, 2 PM $0.241
+0.75%
$47.34 million $71,192
Jul 6, 1 PM $0.239
-0.03%
$46.98 million $69,266
Jul 6, 12 PM $0.24
+0.02%
$47 million $68,331
Jul 6, 11 AM $0.24
-0.40%
$46.99 million $68,056
Jul 6, 10 AM $0.24
-0.15%
$47.18 million $67,569
Jul 6, 9 AM $0.241
+0.05%
$47.26 million $66,524
Jul 6, 8 AM $0.241
+0.14%
$47.27 million $65,800
Jul 6, 7 AM $0.241
-0.21%
$47.2 million $66,423
Jul 6, 6 AM $0.241
-0.15%
$47.3 million $66,059
Jul 6, 5 AM $0.242
-0.49%
$47.39 million $66,211
Jul 6, 4 AM $0.242
+0.02%
$47.57 million $65,331
Jul 6, 3 AM $0.243
+0.13%
$47.59 million $65,595
Jul 6, 2 AM $0.242
-1.09%
$47.57 million $65,314
Jul 6, 1 AM $0.246
+0.65%
$48.17 million $65,782
Jul 6, 12 AM $0.244
+1.06%
$47.86 million $65,513
Jul 5, 11 PM $0.241
-0.48%
$47.36 million $64,250
Jul 5, 10 PM $0.243
+0.17%
$47.59 million $67,551
Jul 5, 9 PM $0.242
-0.11%
$47.51 million $67,065
Jul 5, 8 PM $0.242
+0.16%
$47.56 million $67,173
Jul 5, 7 PM $0.242
-0.17%
$47.49 million $67,233
Jul 5, 6 PM $0.242
-0.06%
$47.57 million $67,156
Jul 5, 5 PM $0.243
-0.01%
$47.59 million $68,136
Jul 5, 4 PM $0.243
+0.05%
$47.6 million $72,706
Jul 5, 3 PM $0.242
-1.71%
$47.58 million $73,997
Jul 5, 2 PM $0.247
+0.13%
$48.4 million $72,840
Jul 5, 1 PM $0.246
+0.37%
$48.34 million $73,708
Jul 5, 12 PM $0.246
+0.85%
$48.18 million $72,826
Jul 5, 11 AM $0.243
-0.08%
$47.77 million $72,738
Jul 5, 10 AM $0.243
+0.05%
$47.76 million $74,416
Jul 5, 9 AM $0.243
-0.18%
$47.71 million $75,512
Jul 5, 8 AM $0.244
-1.21%
$47.83 million $81,097
Jul 5, 7 AM $0.247
-0.58%
$48.41 million $82,536
Jul 5, 6 AM $0.248
-0.62%
$48.69 million $83,063
Jul 5, 5 AM $0.25
+0.24%
$49 million $91,690
Jul 5, 4 AM $0.249
+0.47%
$48.88 million $91,654
Jul 5, 3 AM $0.248
-0.09%
$48.65 million $91,323
Jul 5, 2 AM $0.248
-0.48%
$48.7 million $93,014
Jul 5, 1 AM $0.249
+0.72%
$48.93 million $92,180
Jul 5, 12 AM $0.248
-2.03%
$48.58 million $92,071
Jul 4, 11 PM $0.253
+4.17%
$49.59 million $92,213
Jul 4, 10 PM $0.243
+0.06%
$47.6 million $89,684
Jul 4, 9 PM $0.242
-0.02%
$47.58 million $89,494