Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.242
-0.02%
$47.58 million $89,494
Jul 4, 8 PM $0.243
+0.72%
$47.59 million $95,684
Jul 4, 7 PM $0.241
-0.12%
$47.24 million $95,751
Jul 4, 6 PM $0.241
-0.33%
$47.25 million $96,497
Jul 4, 5 PM $0.242
-1.24%
$47.41 million $95,549
Jul 4, 4 PM $0.245
+0.10%
$48 million $93,261
Jul 4, 3 PM $0.244
+1.52%
$47.96 million $92,853
Jul 4, 2 PM $0.241
+0.88%
$47.24 million $91,264
Jul 4, 1 PM $0.239
+0.12%
$46.83 million $90,414
Jul 4, 12 PM $0.238
-0.30%
$46.77 million $93,758
Jul 4, 11 AM $0.239
+2.18%
$46.93 million $93,647
Jul 4, 10 AM $0.234
-0.73%
$45.92 million $91,445
Jul 4, 9 AM $0.236
+3.49%
$46.26 million $90,514
Jul 4, 8 AM $0.228
+1.14%
$44.7 million $85,798
Jul 4, 7 AM $0.225
+1.20%
$44.2 million $87,753
Jul 4, 6 AM $0.223
-6.57%
$43.67 million $87,480
Jul 4, 5 AM $0.238
-0.08%
$46.74 million $78,755
Jul 4, 4 AM $0.238
+0.92%
$46.77 million $80,392
Jul 4, 3 AM $0.236
-0.83%
$46.35 million $80,543
Jul 4, 2 AM $0.238
-0.23%
$46.74 million $79,569
Jul 4, 1 AM $0.239
+0.02%
$46.84 million $80,599
Jul 4, 12 AM $0.239
-0.18%
$46.88 million $81,886
Jul 3, 11 PM $0.239
-0.04%
$46.96 million $81,054
Jul 3, 10 PM $0.239
+0.63%
$46.96 million $80,063
Jul 3, 9 PM $0.238
-4.70%
$46.64 million $80,205
Jul 3, 8 PM $0.249
-0.46%
$48.94 million $74,435
Jul 3, 7 PM $0.251
+0.41%
$49.17 million $75,252
Jul 3, 6 PM $0.25
+0.42%
$48.97 million $74,195
Jul 3, 5 PM $0.248
+1.91%
$48.73 million $77,465
Jul 3, 4 PM $0.244
+0.07%
$47.86 million $74,856
Jul 3, 3 PM $0.244
+0.14%
$47.83 million $75,005
Jul 3, 2 PM $0.243
-0.98%
$47.76 million $75,433
Jul 3, 1 PM $0.246
-1.00%
$48.21 million $75,284
Jul 3, 12 PM $0.248
-0.10%
$48.7 million $72,699
Jul 3, 11 AM $0.248
+0.21%
$48.75 million $72,957
Jul 3, 10 AM $0.248
+0.18%
$48.65 million $73,063
Jul 3, 9 AM $0.247
+0.49%
$48.56 million $72,932
Jul 3, 8 AM $0.246
+1.79%
$48.34 million $73,073
Jul 3, 7 AM $0.242
-0.17%
$47.49 million $68,352
Jul 3, 6 AM $0.242
-0.10%
$47.57 million $67,536
Jul 3, 5 AM $0.243
-2.55%
$47.62 million $67,973
Jul 3, 4 AM $0.249
+0.33%
$48.87 million $67,391
Jul 3, 3 AM $0.247
-0.75%
$48.54 million $66,910
Jul 3, 2 AM $0.249
+1.15%
$48.91 million $67,163
Jul 3, 1 AM $0.246
-1.14%
$48.35 million $71,762
Jul 3, 12 AM $0.249
+0.10%
$48.83 million $71,388
Jul 2, 11 PM $0.249
-0.40%
$48.78 million $71,647
Jul 2, 10 PM $0.249
-0.01%
$48.94 million $72,346
Jul 2, 9 PM $0.249
+0.36%
$48.95 million $79,704
Jul 2, 8 PM $0.25
+0.84%
$48.97 million $82,707