Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.25
+0.84%
$48.97 million $82,707
Jul 2, 7 PM $0.248
+1.02%
$48.56 million $82,883
Jul 2, 6 PM $0.244
+3.10%
$47.95 million $83,650
Jul 2, 5 PM $0.237
-0.04%
$46.51 million $80,747
Jul 2, 4 PM $0.237
+0.19%
$46.59 million $81,650
Jul 2, 3 PM $0.238
-0.17%
$46.68 million $80,596
Jul 2, 2 PM $0.238
+0.05%
$46.69 million $81,251
Jul 2, 1 PM $0.238
-0.19%
$46.69 million $81,430
Jul 2, 12 PM $0.238
-0.20%
$46.78 million $81,412
Jul 2, 11 AM $0.239
-0.16%
$46.87 million $81,617
Jul 2, 10 AM $0.239
+0.23%
$46.94 million $81,796
Jul 2, 9 AM $0.239
-0.02%
$46.84 million $82,498
Jul 2, 8 AM $0.237
-0.78%
$46.5 million $83,626
Jul 2, 7 AM $0.239
-0.04%
$46.87 million $84,022
Jul 2, 6 AM $0.239
+0.47%
$46.88 million $84,350
Jul 2, 5 AM $0.238
+0.95%
$46.68 million $83,835
Jul 2, 4 AM $0.236
+0.41%
$46.24 million $82,649
Jul 2, 3 AM $0.235
-0.41%
$46.04 million $82,776
Jul 2, 2 AM $0.236
-3.08%
$46.23 million $81,584
Jul 2, 1 AM $0.243
+0.32%
$47.7 million $76,505
Jul 2, 12 AM $0.242
-0.07%
$47.55 million $76,216
Jul 1, 11 PM $0.242
+0.24%
$47.52 million $76,345
Jul 1, 10 PM $0.242
-3.03%
$47.4 million $77,026
Jul 1, 9 PM $0.249
+4.72%
$48.85 million $69,796
Jul 1, 8 PM $0.238
+0.94%
$46.65 million $67,439
Jul 1, 7 PM $0.236
+1.66%
$46.22 million $72,737
Jul 1, 6 PM $0.231
+0.38%
$45.38 million $75,197
Jul 1, 5 PM $0.23
-0.50%
$45.21 million $75,004
Jul 1, 4 PM $0.231
-0.63%
$45.35 million $78,845
Jul 1, 3 PM $0.233
-0.27%
$45.71 million $85,252
Jul 1, 2 PM $0.234
+0.62%
$45.85 million $91,068
Jul 1, 1 PM $0.232
-0.37%
$45.57 million $91,683
Jul 1, 12 PM $0.233
-0.02%
$45.74 million $91,703
Jul 1, 11 AM $0.233
-0.38%
$45.75 million $94,272
Jul 1, 10 AM $0.234
-0.36%
$45.92 million $94,784
Jul 1, 9 AM $0.235
+0.46%
$46.09 million $95,411
Jul 1, 8 AM $0.234
-1.09%
$45.88 million $94,495
Jul 1, 7 AM $0.236
-0.08%
$46.38 million $94,066
Jul 1, 6 AM $0.237
+0.02%
$46.42 million $96,596
Jul 1, 5 AM $0.237
-0.05%
$46.41 million $98,146
Jul 1, 4 AM $0.237
+0.25%
$46.45 million $103,248
Jul 1, 3 AM $0.236
+0.09%
$46.39 million $104,528
Jul 1, 2 AM $0.236
-0.26%
$46.35 million $105,493
Jul 1, 1 AM $0.237
+0.25%
$46.51 million $105,463
Jul 1, 12 AM $0.237
+0.02%
$46.45 million $105,521
Jun 30, 11 PM $0.237
-0.12%
$46.51 million $105,712
Jun 30, 10 PM $0.237
+0.05%
$46.57 million $106,221
Jun 30, 9 PM $0.239
+0.30%
$46.82 million $105,925
Jun 30, 8 PM $0.238
+2.57%
$46.68 million $105,099
Jun 30, 7 PM $0.232
-5.64%
$45.51 million $100,123