Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.232
-5.64%
$45.51 million $100,123
Jun 30, 6 PM $0.246
-0.61%
$48.23 million $99,065
Jun 30, 5 PM $0.247
-0.27%
$48.38 million $99,551
Jun 30, 4 PM $0.248
+3.89%
$48.72 million $102,076
Jun 30, 3 PM $0.238
+7.03%
$46.72 million $97,219
Jun 30, 2 PM $0.222
+0.24%
$43.64 million $91,646
Jun 30, 1 PM $0.222
-0.35%
$43.55 million $93,866
Jun 30, 12 PM $0.223
+0.34%
$43.7 million $94,321
Jun 30, 11 AM $0.222
-0.38%
$43.55 million $97,431
Jun 30, 10 AM $0.223
-1.35%
$43.71 million $99,808
Jun 30, 9 AM $0.226
-0.64%
$44.31 million $99,963
Jun 30, 8 AM $0.227
+0.19%
$44.58 million $99,849
Jun 30, 7 AM $0.227
-0.29%
$44.5 million $100,196
Jun 30, 6 AM $0.227
+0.05%
$44.63 million $98,450
Jun 30, 5 AM $0.227
+0.10%
$44.6 million $97,900
Jun 30, 4 AM $0.227
-0.50%
$44.56 million $97,645
Jun 30, 3 AM $0.228
+0.05%
$44.78 million $97,318
Jun 30, 2 AM $0.228
+0.08%
$44.76 million $96,663
Jun 30, 1 AM $0.228
+0.64%
$44.72 million $96,594
Jun 30, 12 AM $0.226
-0.47%
$44.44 million $97,874
Jun 29, 11 PM $0.228
+0.56%
$44.65 million $102,347
Jun 29, 10 PM $0.226
+0.00%
$44.4 million $102,695
Jun 29, 9 PM $0.226
-0.17%
$44.4 million $107,300
Jun 29, 8 PM $0.227
+0.73%
$44.48 million $111,453
Jun 29, 7 PM $0.225
+0.01%
$44.16 million $112,288
Jun 29, 6 PM $0.225
-0.38%
$44.13 million $112,592
Jun 29, 5 PM $0.226
-2.70%
$44.3 million $112,083
Jun 29, 4 PM $0.232
-0.14%
$45.53 million $105,922
Jun 29, 3 PM $0.232
+0.12%
$45.59 million $107,718
Jun 29, 2 PM $0.232
-2.40%
$45.53 million $108,333
Jun 29, 1 PM $0.238
+1.00%
$46.65 million $105,941
Jun 29, 12 PM $0.235
-3.91%
$46.19 million $107,339
Jun 29, 11 AM $0.245
-0.19%
$48.07 million $101,227
Jun 29, 10 AM $0.245
+1.57%
$48.16 million $99,179
Jun 29, 9 AM $0.242
+4.05%
$47.42 million $98,112
Jun 29, 8 AM $0.232
-6.20%
$45.57 million $40,975
Jun 29, 7 AM $0.248
+0.08%
$48.58 million $58,500
Jun 29, 6 AM $0.247
+0.59%
$48.54 million $58,450
Jun 29, 5 AM $0.246
-0.91%
$48.26 million $61,120
Jun 29, 4 AM $0.248
-0.80%
$48.72 million $58,108
Jun 29, 3 AM $0.25
-0.40%
$49.11 million $57,621
Jun 29, 2 AM $0.251
-0.04%
$49.31 million $57,333
Jun 29, 1 AM $0.251
+0.16%
$49.33 million $57,607
Jun 29, 12 AM $0.251
-0.14%
$49.15 million $60,261
Jun 28, 11 PM $0.251
-0.49%
$49.22 million $60,591
Jun 28, 10 PM $0.252
-0.20%
$49.47 million $61,977
Jun 28, 9 PM $0.253
-0.12%
$49.56 million $58,295
Jun 28, 8 PM $0.253
+0.28%
$49.62 million $58,480
Jun 28, 7 PM $0.252
-0.24%
$49.48 million $61,542
Jun 28, 6 PM $0.253
+0.20%
$49.62 million $59,326