Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.253
+0.20%
$49.62 million $59,326
Jun 28, 5 PM $0.253
-0.04%
$49.6 million $59,060
Jun 28, 4 PM $0.253
+2.19%
$49.62 million $58,434
Jun 28, 3 PM $0.248
-1.63%
$48.56 million $81,054
Jun 28, 2 PM $0.252
+0.00%
$49.37 million $61,792
Jun 28, 1 PM $0.252
+0.00%
$49.37 million $59,441
Jun 28, 12 PM $0.252
-0.08%
$49.37 million $60,182
Jun 28, 11 AM $0.252
-0.12%
$49.41 million $59,870
Jun 28, 10 AM $0.251
-0.36%
$49.29 million $63,554
Jun 28, 9 AM $0.252
+0.20%
$49.47 million $60,711
Jun 28, 8 AM $0.252
-0.04%
$49.37 million $59,450
Jun 28, 7 AM $0.252
-0.04%
$49.43 million $59,598
Jun 28, 6 AM $0.252
-0.04%
$49.45 million $59,730
Jun 28, 5 AM $0.252
+0.00%
$49.45 million $59,190
Jun 28, 4 AM $0.252
-0.43%
$49.47 million $59,396
Jun 28, 3 AM $0.253
-0.12%
$49.7 million $58,837
Jun 28, 2 AM $0.254
-0.16%
$49.76 million $59,206
Jun 28, 1 AM $0.254
-0.08%
$49.76 million $58,415
Jun 28, 12 AM $0.254
-0.59%
$49.8 million $57,540
Jun 27, 11 PM $0.255
-0.35%
$50.09 million $57,386
Jun 27, 10 PM $0.256
-0.66%
$50.29 million $56,224
Jun 27, 9 PM $0.258
+0.19%
$50.7 million $56,155
Jun 27, 8 PM $0.258
+2.43%
$50.6 million $55,317
Jun 27, 7 PM $0.252
-0.51%
$49.39 million $104,026
Jun 27, 6 PM $0.253
+0.13%
$49.65 million $101,259
Jun 27, 5 PM $0.253
-1.42%
$49.58 million $101,510
Jun 27, 4 PM $0.256
-0.34%
$50.3 million $100,510
Jun 27, 3 PM $0.257
-0.82%
$50.48 million $100,461
Jun 27, 2 PM $0.259
+0.61%
$50.88 million $99,770
Jun 27, 1 PM $0.258
+0.95%
$50.58 million $100,767
Jun 27, 12 PM $0.255
+0.10%
$50.12 million $111,687
Jun 27, 11 AM $0.255
+0.67%
$50.07 million $112,230
Jun 27, 10 AM $0.253
-0.08%
$49.74 million $115,861
Jun 27, 9 AM $0.254
+0.08%
$49.78 million $118,935
Jun 27, 8 AM $0.253
+0.24%
$49.73 million $129,491
Jun 27, 7 AM $0.253
+1.69%
$49.61 million $139,235
Jun 27, 6 AM $0.249
-3.86%
$48.78 million $148,785
Jun 27, 5 AM $0.259
+0.55%
$50.74 million $55,925
Jun 27, 4 AM $0.257
-0.67%
$50.46 million $56,508
Jun 27, 3 AM $0.257
-0.15%
$50.4 million $61,339
Jun 27, 2 AM $0.257
+3.29%
$50.48 million $61,048
Jun 27, 1 AM $0.249
-0.42%
$48.87 million $142,051
Jun 27, 12 AM $0.25
-0.37%
$49.08 million $142,787
Jun 26, 11 PM $0.251
-2.77%
$49.26 million $143,323
Jun 26, 10 PM $0.258
+2.71%
$50.66 million $137,870
Jun 26, 9 PM $0.251
+0.88%
$49.32 million $130,499
Jun 26, 8 PM $0.249
+0.34%
$48.9 million $128,385
Jun 26, 7 PM $0.248
+4.80%
$48.72 million $128,288
Jun 26, 6 PM $0.237
+0.17%
$46.49 million $66,100
Jun 26, 5 PM $0.237
-0.91%
$46.41 million $68,853