Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.237
-0.91%
$46.41 million $68,853
Jun 26, 4 PM $0.239
+0.58%
$46.84 million $68,295
Jun 26, 3 PM $0.237
-3.10%
$46.57 million $68,305
Jun 26, 2 PM $0.245
+0.07%
$48.06 million $132,140
Jun 26, 1 PM $0.246
-2.20%
$48.2 million $131,881
Jun 26, 12 PM $0.252
-0.94%
$49.45 million $63,389
Jun 26, 11 AM $0.255
+0.75%
$49.98 million $63,173
Jun 26, 10 AM $0.253
+0.00%
$49.6 million $63,543
Jun 26, 9 AM $0.253
+0.96%
$49.6 million $64,553
Jun 26, 8 AM $0.25
-0.28%
$49.13 million $63,503
Jun 26, 7 AM $0.251
+0.44%
$49.27 million $63,863
Jun 26, 6 AM $0.25
-0.20%
$49.05 million $82,815
Jun 26, 5 AM $0.25
-0.44%
$49.14 million $83,322
Jun 26, 4 AM $0.251
-0.05%
$49.22 million $89,259
Jun 26, 3 AM $0.251
-1.28%
$49.24 million $90,927
Jun 26, 2 AM $0.254
-0.52%
$49.88 million $94,889
Jun 26, 1 AM $0.255
+2.23%
$50.04 million $104,608
Jun 26, 12 AM $0.249
+0.85%
$48.95 million $37,430
Jun 25, 11 PM $0.247
-0.16%
$48.53 million $40,445
Jun 25, 10 PM $0.248
-0.06%
$48.61 million $47,246
Jun 25, 9 PM $0.248
-0.07%
$48.64 million $74,858
Jun 25, 8 PM $0.259
+0.81%
$50.82 million $154,965
Jun 25, 7 PM $0.257
-1.74%
$50.39 million $155,546
Jun 25, 6 PM $0.261
+0.36%
$51.28 million $153,232
Jun 25, 5 PM $0.26
-0.40%
$51.09 million $151,494
Jun 25, 4 PM $0.261
+0.18%
$51.3 million $154,514
Jun 25, 3 PM $0.261
-0.18%
$51.23 million $157,670
Jun 25, 2 PM $0.262
+0.50%
$51.32 million $157,847
Jun 25, 1 PM $0.26
-0.70%
$51.07 million $158,722
Jun 25, 12 PM $0.262
-0.27%
$51.43 million $161,077
Jun 25, 11 AM $0.263
+0.24%
$51.56 million $166,033
Jun 25, 10 AM $0.262
-0.28%
$51.43 million $166,676
Jun 25, 9 AM $0.263
-1.27%
$51.63 million $168,111
Jun 25, 8 AM $0.266
-0.37%
$52.29 million $166,836
Jun 25, 7 AM $0.267
-0.46%
$52.49 million $168,478
Jun 25, 6 AM $0.269
-0.68%
$52.73 million $169,033
Jun 25, 5 AM $0.271
-2.17%
$53.09 million $176,551
Jun 25, 4 AM $0.277
-3.60%
$54.27 million $194,569
Jun 25, 3 AM $0.287
+0.95%
$56.29 million $200,863
Jun 25, 2 AM $0.284
+13.42%
$55.76 million $200,542
Jun 25, 1 AM $0.251
+4.31%
$49.16 million $99,351
Jun 25, 12 AM $0.24
+2.45%
$47.13 million $98,048
Jun 24, 11 PM $0.234
+3.11%
$46 million $95,897
Jun 24, 10 PM $0.227
-5.99%
$44.61 million $172,591
Jun 24, 9 PM $0.242
+0.11%
$47.46 million $141,848
Jun 24, 8 PM $0.242
+0.37%
$47.41 million $142,697
Jun 24, 7 PM $0.241
-0.51%
$47.23 million $145,153
Jun 24, 6 PM $0.242
+0.41%
$47.47 million $145,374
Jun 24, 5 PM $0.241
-0.57%
$47.28 million $147,013
Jun 24, 4 PM $0.242
-2.62%
$47.55 million $144,337