Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.242
-2.62%
$47.55 million $144,337
Jun 24, 3 PM $0.249
-0.21%
$48.83 million $142,619
Jun 24, 2 PM $0.249
+0.44%
$48.94 million $143,460
Jun 24, 1 PM $0.248
-1.07%
$48.66 million $142,364
Jun 24, 12 PM $0.251
+0.76%
$49.19 million $140,175
Jun 24, 11 AM $0.249
+0.47%
$48.82 million $151,653
Jun 24, 10 AM $0.248
+0.68%
$48.59 million $157,249
Jun 24, 9 AM $0.246
-0.13%
$48.26 million $155,231
Jun 24, 8 AM $0.246
-0.35%
$48.33 million $155,830
Jun 24, 7 AM $0.247
+0.38%
$48.5 million $153,968
Jun 24, 6 AM $0.246
-5.11%
$48.32 million $152,631
Jun 24, 5 AM $0.26
+2.22%
$50.92 million $144,041
Jun 24, 4 AM $0.254
-3.18%
$49.82 million $124,295
Jun 24, 3 AM $0.262
-4.91%
$51.44 million $113,425
Jun 24, 2 AM $0.276
+1.34%
$54.17 million $109,592
Jun 24, 1 AM $0.273
+0.57%
$53.48 million $108,726
Jun 24, 12 AM $0.271
-0.41%
$53.18 million $110,064
Jun 23, 11 PM $0.272
-2.19%
$53.39 million $107,817
Jun 23, 10 PM $0.278
+0.10%
$54.53 million $104,938
Jun 23, 9 PM $0.278
+1.43%
$54.48 million $103,663
Jun 23, 8 PM $0.274
+2.81%
$53.71 million $102,515
Jun 23, 7 PM $0.266
+0.00%
$52.24 million $99,224
Jun 23, 6 PM $0.266
-2.72%
$52.19 million $99,368
Jun 23, 5 PM $0.273
-0.76%
$53.65 million $95,523
Jun 23, 4 PM $0.276
+0.01%
$54.07 million $94,881
Jun 23, 3 PM $0.276
+0.06%
$54.06 million $94,445
Jun 23, 2 PM $0.275
-0.06%
$54.01 million $94,281
Jun 23, 1 PM $0.275
+0.00%
$54.02 million $93,181
Jun 23, 12 PM $0.275
-1.65%
$54.02 million $92,780
Jun 23, 11 AM $0.28
-4.60%
$54.93 million $75,755
Jun 23, 10 AM $0.293
-0.21%
$57.56 million $69,774
Jun 23, 9 AM $0.294
+0.07%
$57.67 million $71,966
Jun 23, 8 AM $0.294
-0.06%
$57.63 million $73,373
Jun 23, 7 AM $0.294
-0.24%
$57.66 million $74,905
Jun 23, 6 AM $0.295
-0.52%
$57.8 million $75,602
Jun 23, 5 AM $0.296
-0.33%
$58.08 million $75,942
Jun 23, 4 AM $0.297
+0.72%
$58.24 million $76,040
Jun 23, 3 AM $0.295
-0.43%
$57.82 million $74,635
Jun 23, 2 AM $0.296
-1.13%
$58.07 million $76,318
Jun 23, 1 AM $0.299
+2.16%
$58.74 million $76,353
Jun 23, 12 AM $0.293
-0.20%
$57.5 million $75,778
Jun 22, 11 PM $0.294
+0.76%
$57.61 million $77,016
Jun 22, 10 PM $0.291
-0.01%
$57.18 million $77,662
Jun 22, 9 PM $0.291
-0.12%
$57.19 million $78,474
Jun 22, 8 PM $0.292
-0.07%
$57.26 million $79,279
Jun 22, 7 PM $0.292
+0.03%
$57.3 million $83,352
Jun 22, 6 PM $0.292
+0.07%
$57.28 million $86,717
Jun 22, 5 PM $0.292
-0.02%
$57.24 million $88,507
Jun 22, 4 PM $0.292
+0.61%
$57.25 million $88,981
Jun 22, 3 PM $0.29
+0.16%
$56.9 million $88,586