Pirate Chain Historical Data

ARRR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.249
+0.01%
$ 48.9 million $ 157,860
Mar 17, 3 PM $ 0.25
-2.37%
$ 49.16 million $ 158,759
Mar 17, 2 PM $ 0.256
+1.37%
$ 50.26 million $ 146,450
Mar 17, 1 PM $ 0.253
+0.96%
$ 49.59 million $ 144,874
Mar 17, 12 PM $ 0.25
+0.64%
$ 49.12 million $ 143,841
Mar 17, 11 AM $ 0.249
-3.13%
$ 48.81 million $ 143,041
Mar 17, 10 AM $ 0.257
-0.50%
$ 50.39 million $ 139,649
Mar 17, 9 AM $ 0.258
-1.55%
$ 50.53 million $ 139,108
Mar 17, 8 AM $ 0.262
+0.12%
$ 51.34 million $ 139,066
Mar 17, 7 AM $ 0.261
+0.11%
$ 51.27 million $ 138,228
Mar 17, 6 AM $ 0.261
-0.12%
$ 51.24 million $ 138,054
Mar 17, 5 AM $ 0.262
-0.55%
$ 51.48 million $ 151,091
Mar 17, 4 AM $ 0.264
+0.42%
$ 51.77 million $ 151,582
Mar 17, 3 AM $ 0.263
+2.24%
$ 51.55 million $ 152,064
Mar 17, 2 AM $ 0.257
+0.38%
$ 50.43 million $ 152,027
Mar 17, 1 AM $ 0.256
-0.39%
$ 50.24 million $ 153,061
Mar 17, 12 AM $ 0.257
+0.90%
$ 50.44 million $ 154,208
Mar 16, 11 PM $ 0.255
-4.51%
$ 49.99 million $ 158,135
Mar 16, 10 PM $ 0.267
+3.94%
$ 52.35 million $ 155,282
Mar 16, 9 PM $ 0.257
+1.36%
$ 50.36 million $ 135,170
Mar 16, 8 PM $ 0.254
-1.55%
$ 49.79 million $ 134,253
Mar 16, 7 PM $ 0.258
+6.73%
$ 50.57 million $ 133,392
Mar 16, 6 PM $ 0.241
-0.06%
$ 47.39 million $ 123,322
Mar 16, 5 PM $ 0.242
+0.06%
$ 47.41 million $ 123,040
Mar 16, 4 PM $ 0.241
-0.11%
$ 47.36 million $ 139,467
Mar 16, 3 PM $ 0.241
-0.03%
$ 47.37 million $ 140,978
Mar 16, 2 PM $ 0.242
+0.30%
$ 47.4 million $ 141,339
Mar 16, 1 PM $ 0.241
+0.09%
$ 47.28 million $ 141,670
Mar 16, 12 PM $ 0.241
+1.25%
$ 47.33 million $ 143,824
Mar 16, 11 AM $ 0.238
-1.44%
$ 46.75 million $ 146,200
Mar 16, 10 AM $ 0.242
+1.54%
$ 47.43 million $ 147,023
Mar 16, 9 AM $ 0.239
+1.57%
$ 46.8 million $ 147,437
Mar 16, 8 AM $ 0.235
-0.61%
$ 46.08 million $ 145,906
Mar 16, 7 AM $ 0.236
-0.14%
$ 46.29 million $ 146,740
Mar 16, 6 AM $ 0.236
-1.60%
$ 46.32 million $ 148,177
Mar 16, 5 AM $ 0.24
-0.16%
$ 47.08 million $ 135,807
Mar 16, 4 AM $ 0.24
+0.28%
$ 47.15 million $ 133,441
Mar 16, 3 AM $ 0.24
+0.54%
$ 47.02 million $ 134,895
Mar 16, 2 AM $ 0.238
+0.00%
$ 46.77 million $ 138,385
Mar 16, 1 AM $ 0.238
-1.02%
$ 46.77 million $ 138,969
Mar 16, 12 AM $ 0.24
-1.18%
$ 47.14 million $ 140,855
Mar 15, 11 PM $ 0.243
+0.09%
$ 47.7 million $ 137,046
Mar 15, 10 PM $ 0.243
-0.74%
$ 47.66 million $ 138,750
Mar 15, 9 PM $ 0.245
+1.18%
$ 48.01 million $ 141,355
Mar 15, 8 PM $ 0.242
-0.13%
$ 47.53 million $ 142,376
Mar 15, 7 PM $ 0.243
+0.66%
$ 47.59 million $ 143,493
Mar 15, 6 PM $ 0.241
+0.61%
$ 47.27 million $ 142,103
Mar 15, 5 PM $ 0.239
-0.86%
$ 46.99 million $ 141,786
Mar 15, 4 PM $ 0.242
-2.62%
$ 47.43 million $ 125,495
Mar 15, 3 PM $ 0.248
+0.13%
$ 48.66 million $ 124,814