Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.29
+0.16%
$56.9 million $88,586
Jun 22, 2 PM $0.29
+0.14%
$56.82 million $88,427
Jun 22, 1 PM $0.289
-0.08%
$56.74 million $93,632
Jun 22, 12 PM $0.289
+0.39%
$56.79 million $96,438
Jun 22, 11 AM $0.288
-0.85%
$56.55 million $96,399
Jun 22, 10 AM $0.291
+0.52%
$57.04 million $96,236
Jun 22, 9 AM $0.289
-0.16%
$56.74 million $94,934
Jun 22, 8 AM $0.29
-1.17%
$56.85 million $94,137
Jun 22, 7 AM $0.293
-0.54%
$57.53 million $126,960
Jun 22, 6 AM $0.295
-0.59%
$57.85 million $126,293
Jun 22, 5 AM $0.297
+0.31%
$58.19 million $126,093
Jun 22, 4 AM $0.296
-0.04%
$58.01 million $126,096
Jun 22, 3 AM $0.295
-0.21%
$57.97 million $125,374
Jun 22, 2 AM $0.296
+0.09%
$58.09 million $124,050
Jun 22, 1 AM $0.296
-0.15%
$58.04 million $123,886
Jun 22, 12 AM $0.296
-0.33%
$58.12 million $126,093
Jun 21, 11 PM $0.297
+0.10%
$58.32 million $133,237
Jun 21, 10 PM $0.297
+0.12%
$58.23 million $134,494
Jun 21, 9 PM $0.296
-0.13%
$58.16 million $134,542
Jun 21, 8 PM $0.297
+0.40%
$58.21 million $133,424
Jun 21, 7 PM $0.295
+0.09%
$57.97 million $129,480
Jun 21, 6 PM $0.295
-0.12%
$57.93 million $125,412
Jun 21, 5 PM $0.296
-0.11%
$57.98 million $123,987
Jun 21, 4 PM $0.296
+0.22%
$58.04 million $123,127
Jun 21, 3 PM $0.295
-0.02%
$57.92 million $125,652
Jun 21, 2 PM $0.295
-0.05%
$57.93 million $125,119
Jun 21, 1 PM $0.295
-0.82%
$57.96 million $125,963
Jun 21, 12 PM $0.298
+0.31%
$58.44 million $123,480
Jun 21, 11 AM $0.297
-1.05%
$58.26 million $122,603
Jun 21, 10 AM $0.3
-0.23%
$58.88 million $123,422
Jun 21, 9 AM $0.301
+0.31%
$59.01 million $122,557
Jun 21, 8 AM $0.3
-2.00%
$58.81 million $121,804
Jun 21, 7 AM $0.306
-0.23%
$60.01 million $93,719
Jun 21, 6 AM $0.307
-0.05%
$60.15 million $94,198
Jun 21, 5 AM $0.307
-0.20%
$60.15 million $93,665
Jun 21, 4 AM $0.307
-0.03%
$60.25 million $93,121
Jun 21, 3 AM $0.307
-0.14%
$60.26 million $97,550
Jun 21, 2 AM $0.308
+0.19%
$60.34 million $97,181
Jun 21, 1 AM $0.307
-0.36%
$60.21 million $97,718
Jun 21, 12 AM $0.308
-1.09%
$60.43 million $95,432
Jun 20, 11 PM $0.311
-0.61%
$61.03 million $88,028
Jun 20, 10 PM $0.313
-0.51%
$61.4 million $86,135
Jun 20, 9 PM $0.315
+0.45%
$61.71 million $85,806
Jun 20, 8 PM $0.313
-0.01%
$61.44 million $86,637
Jun 20, 7 PM $0.313
+0.18%
$61.43 million $86,643
Jun 20, 6 PM $0.312
-0.30%
$61.32 million $89,563
Jun 20, 5 PM $0.313
+0.05%
$61.5 million $96,897
Jun 20, 4 PM $0.313
-1.80%
$61.47 million $101,221
Jun 20, 3 PM $0.319
-0.07%
$62.65 million $100,641
Jun 20, 2 PM $0.32
-1.37%
$62.7 million $103,275