Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.363
-7.59%
$71.08 million $118,290
Nov 23, 2025 $0.391
+1.30%
$76.98 million $141,125
Nov 22, 2025 $0.378
-13.89%
$75.36 million $239,162
Nov 21, 2025 $0.437
-12.98%
$85.76 million $277,064
Nov 20, 2025 $0.506
-0.47%
$98.65 million $238,600
Nov 19, 2025 $0.508
+1.70%
$99.56 million $192,971
Nov 18, 2025 $0.503
-10.57%
$98.01 million $191,442
Nov 17, 2025 $0.562
-11.62%
$110.33 million $43,716
Nov 16, 2025 $0.63
-6.43%
$124.87 million $213,342
Nov 15, 2025 $0.672
+11.31%
$131.35 million $201,624
Nov 14, 2025 $0.606
-1.37%
$118.17 million $322,038
Nov 13, 2025 $0.598
-10.87%
$120.62 million $195,841
Nov 12, 2025 $0.68
-3.05%
$131.7 million $193,290
Nov 11, 2025 $0.701
-12.86%
$137.59 million $326,765
Nov 10, 2025 $0.805
+7.02%
$157.89 million $583,845
Nov 9, 2025 $0.752
+35.56%
$147.53 million $365,527
Nov 8, 2025 $0.557
+1.99%
$109.33 million $280,668
Nov 7, 2025 $0.546
+30.91%
$107.19 million $169,627
Nov 6, 2025 $0.417
-10.97%
$81.88 million $167,738
Nov 5, 2025 $0.469
-9.16%
$91.97 million $110,350
Nov 4, 2025 $0.515
-6.78%
$101.1 million $318,639
Nov 3, 2025 $0.552
-2.24%
$108.35 million $163,385
Nov 2, 2025 $0.569
-0.83%
$111.59 million $198,540
Nov 1, 2025 $0.574
-4.26%
$112.63 million $181,538
Oct 31, 2025 $0.605
-3.74%
$117.64 million $230,550
Oct 30, 2025 $0.629
+3.17%
$123.28 million $303,414
Oct 29, 2025 $0.609
+2.00%
$119.5 million $185,723
Oct 28, 2025 $0.598
+3.12%
$117.01 million $215,962
Oct 27, 2025 $0.581
+0.94%
$113.94 million $71,117
Oct 26, 2025 $0.567
+16.76%
$111.24 million $64,757
Oct 25, 2025 $0.485
-1.47%
$95.21 million $38,287
Oct 24, 2025 $0.492
+12.83%
$96.63 million $161,611
Oct 23, 2025 $0.439
+2.98%
$85.54 million $152,980
Oct 22, 2025 $0.442
+14.53%
$85.3 million $290,324
Oct 21, 2025 $0.381
-12.52%
$75.7 million $135,140
Oct 20, 2025 $0.436
+6.55%
$85.5 million $123,475
Oct 19, 2025 $0.417
+3.05%
$79.86 million $107,427
Oct 18, 2025 $0.403
-10.08%
$79.42 million $119,717
Oct 17, 2025 $0.447
+0.22%
$88.16 million $273,838
Oct 16, 2025 $0.446
-3.20%
$87.71 million $220,223
Oct 15, 2025 $0.461
+12.48%
$90.54 million $198,870
Oct 14, 2025 $0.41
-5.33%
$80.36 million $138,478
Oct 13, 2025 $0.433
+0.15%
$84.87 million $162,484
Oct 12, 2025 $0.433
+3.78%
$84.91 million $334,047
Oct 11, 2025 $0.417
+40.32%
$80.57 million $292,872
Oct 10, 2025 $0.297
-9.71%
$58.31 million $229,865
Oct 9, 2025 $0.329
-3.55%
$64.53 million $130,028
Oct 8, 2025 $0.341
+15.92%
$67.11 million $125,350
Oct 7, 2025 $0.294
-1.22%
$57.76 million $72,941
Oct 6, 2025 $0.299
-4.80%
$58.58 million $113,450